立敦 (6175)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
830張
產業
上櫃電子零組件類股▲0.78%
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	42.30	41.75	-1	420	-0.24%
2024/06/18	1	42.40	0	0.00	42.10	1	414	0.24%
2024/06/17	0	0.00	10	42.27	42.80	-10	410	-2.44%
2024/05/06	10	38.69	0	0.00	38.90	10	188	5.29%
2023/12/14	0	0.00	8	38.73	38.50	-8	179	-4.45%
2023/12/11	8	38.42	0	0.00	38.20	8	183	4.35%
2023/11/30	0	0.00	2	38.15	38.65	-2	188	-1.06%
2023/11/29	2	37.60	0	0.00	38.00	2	187	1.07%
2023/11/28	2	36.35	2	37.05	37.00	0	186	0.00%
2023/09/14	0	0.00	15	38.17	38.15	-15	304	-4.92%
2023/09/08	15	38.03	0	0.00	38.00	15	318	4.71%
2023/09/04	0	0.00	1	38.05	37.65	-1	345	-0.29%
2023/09/01	1	36.50	0	0.00	36.95	1	349	0.29%
2023/08/02	0	0.00	0.5	38.20	37.20	-0.5	434	-0.11%
2023/07/26	0	0.00	15	36.86	36.65	-15	466	-3.21%
2023/07/07	1	40.10	1	39.05	39.10	0	609	0.00%
2023/07/06	0	0.00	12	39.00	38.80	-12	605	-1.98%
2023/07/04	0	0.00	20	39.00	39.10	-20	608	-3.29%
2023/06/13	2	38.50	0	0.00	38.50	2	607	0.33%
2023/06/07	0	0.00	1	39.50	39.60	-1	581	-0.17%
2023/05/19	4	38.69	0	0.00	38.35	4	639	0.63%
2023/05/15	2	37.55	0	0.00	37.05	2	609	0.33%
2023/05/09	1	37.60	0	0.00	37.60	1	617	0.16%
2023/05/05	1	39.45	0	0.00	38.30	1	645	0.15%
2023/04/21	2	38.50	0	0.00	38.50	2	643	0.31%
2023/04/20	3	39.40	0	0.00	39.45	3	647	0.46%
2023/04/18	5	40.54	0	0.00	40.50	5	633	0.79%
2023/04/12	0	0.00	1	39.50	40.40	-1	559	-0.18%
2023/04/11	1	39.15	0	0.00	39.40	1	526	0.19%
2023/03/17	0	0.00	1	37.20	37.10	-1	493	-0.20%
2023/03/16	1	37.70	0	0.00	36.55	1	506	0.20%
2023/03/13	5	36.65	5	37.30	38.35	0	496	0.00%
2023/03/10	1	38.25	0	0.00	37.50	1	494	0.20%
2023/02/24	1	36.30	0	0.00	36.20	1	410	0.24%
2023/02/22	1	36.60	0	0.00	36.70	1	414	0.24%
2023/02/20	0	0.00	20	37.00	37.00	-20	403	-4.95%
2023/02/09	1	35.60	0	0.00	35.40	1	400	0.25%
2023/02/07	4	35.80	0	0.00	36.00	4	393	1.02%
2023/02/03	16	36.63	0	0.00	36.50	16	375	4.26%
2023/01/31	0	0.00	1	35.50	35.70	-1	303	-0.33%
2023/01/10	0	0.00	1	33.35	34.05	-1	257	-0.39%
2023/01/06	1	33.05	2	33.18	33.15	-1	242	-0.41%
2022/12/30	1	32.70	0	0.00	32.60	1	245	0.41%
2022/12/14	1	32.55	0	0.00	32.55	1	237	0.42%
2022/09/19	1	28.85	0	0.00	28.90	1	190	0.52%
2022/08/18	0	0.00	2	33.20	33.20	-2	322	-0.62%
2022/07/27	2	32.55	0	0.00	32.55	2	514	0.39%
2022/07/07	0	0.00	7	30.60	30.60	-7	531	-1.32%
2022/07/06	7	29.90	0	0.00	29.80	7	530	1.32%
2022/05/31	0	0.00	1	40.70	40.85	-1	570	-0.18%
2022/05/16	1	37.00	0	0.00	36.45	1	554	0.18%
2022/05/04	0	0.00	1	35.15	35.40	-1	593	-0.17%
2022/04/28	1	35.20	0	0.00	35.05	1	607	0.16%
2022/04/25	1	36.80	0	0.00	36.70	1	611	0.16%
2022/04/11	2	41.30	0	0.00	40.90	2	762	0.26%
2022/03/23	0	0.00	0	43.70	43.80	0	902	0.00%
2022/03/21	1	42.90	0	0.00	43.00	1	907	0.11%
2022/03/09	0	0.00	1	42.45	42.30	-1	1,047	-0.10%
2022/03/08	1	42.05	8	42.38	41.85	-7	1,158	-0.60%
2022/02/23	8	46.97	0	0.00	46.85	8	1,720	0.46%
2022/02/22	0	45.90	1	46.00	45.95	-1	1,688	-0.06%
2022/01/24	10	41.80	0	0.00	42.05	10	1,802	0.55%
2022/01/21	10	43.00	9	42.93	42.70	1	1,814	0.06%
2022/01/17	0	0.00	2	43.80	44.15	-2	1,852	-0.11%
2022/01/14	0	0.00	21	43.45	43.55	-21	1,860	-1.13%
2022/01/11	0	0.00	2	45.50	45.40	-2	1,880	-0.11%
2022/01/05	3	46.75	0	0.00	46.75	3	1,896	0.16%
2022/01/04	1	49.00	1	48.20	48.00	0	1,896	0.00%
2022/01/03	0	0.00	10	48.13	48.30	-10	1,885	-0.53%
2021/12/24	1	48.60	11	48.61	47.70	-10	1,980	-0.50%
2021/12/23	1	47.95	1	47.40	47.40	0	1,985	0.00%
2021/12/22	1	46.60	0	0.00	47.60	1	2,078	0.05%
2021/12/20	1	45.25	0	0.00	45.20	1	2,177	0.05%
2021/12/17	0	0.00	12	45.05	45.05	-12	2,193	-0.55%
2021/12/16	0	0.00	1	46.30	45.95	-1	2,203	-0.05%
2021/12/14	3	45.75	0	0.00	45.25	3	2,246	0.13%
2021/12/13	10	46.75	0	0.00	47.25	10	2,288	0.44%
2021/12/10	1	47.40	0	0.00	46.95	1	2,432	0.04%
2021/12/09	1	48.10	1	48.00	48.05	0	2,479	0.00%
2021/12/07	2	46.50	0	0.00	46.85	2	2,689	0.07%
2021/12/06	2	47.70	0	0.00	46.95	2	2,863	0.07%
2021/12/03	1	48.10	0	0.00	48.10	1	2,886	0.03%
2021/12/02	3	49.45	2	48.93	48.15	1	2,937	0.03%
2021/12/01	6	48.46	0	0.00	48.60	6	2,856	0.21%
2021/11/30	6	50.20	4	47.83	49.60	2	2,770	0.07%
2021/11/26	3	47.00	0	0.00	45.80	3	2,712	0.11%
2021/11/25	1	47.30	1	47.80	47.90	0	2,609	0.00%
2021/11/22	1	46.15	1	46.35	46.70	0	2,490	0.00%
2021/11/02	0	0.00	1	44.50	43.15	-1	2,762	-0.04%
2021/10/28	0	0.00	3	46.10	44.85	-3	3,315	-0.09%
2021/10/27	1	44.10	0	0.00	44.70	1	3,331	0.03%
2021/10/26	0	0.00	2	45.20	44.20	-2	3,383	-0.06%
2021/10/21	0	0.00	2	45.00	43.95	-2	3,824	-0.05%
2021/10/20	2	44.00	0	0.00	43.70	2	3,924	0.05%
2021/10/14	2	41.55	2	42.60	42.80	0	4,840	0.00%
2021/10/13	2	43.43	0	0.00	42.60	2	4,890	0.04%
2021/10/08	1	46.00	3	44.85	45.20	-2	4,987	-0.04%
2021/10/04	2	42.75	0	0.00	42.25	2	5,824	0.03%
2021/10/01	3	46.38	0	0.00	44.80	3	5,973	0.05%
2021/09/30	1	49.75	0	0.00	49.30	1	6,114	0.02%
2021/09/29	25	52.56	25	52.42	50.20	0	6,476	0.00%
2021/09/28	8	51.76	3	51.70	51.80	5	6,385	0.08%
2021/09/27	0	0.00	2	50.50	50.10	-2	6,319	-0.03%
2021/09/23	0	0.00	3	49.03	49.10	-3	6,494	-0.05%
2021/09/22	1	48.75	1	48.50	48.55	0	6,530	0.00%
2021/09/17	4	49.21	0	0.00	50.30	4	6,519	0.06%
2021/09/16	0	0.00	3	49.62	49.30	-3	6,496	-0.05%
2021/09/15	1	52.10	7	51.50	50.60	-6	6,440	-0.09%
2021/09/13	4	51.35	2	51.20	50.70	2	6,244	0.03%
2021/09/10	5	51.52	0	0.00	51.90	5	6,153	0.08%
2021/09/09	17	50.96	12	51.00	52.20	5	6,038	0.08%
2021/09/07	1	47.75	3	47.43	48.10	-2	5,895	-0.03%
2021/09/06	5	47.15	9	47.78	45.70	-4	5,911	-0.07%
2021/09/03	2	49.20	2	49.80	48.55	0	5,957	0.00%
2021/09/02	1	49.05	0	0.00	48.80	1	6,042	0.02%
2021/09/01	6	49.83	2	47.25	50.00	4	6,026	0.07%
2021/08/31	1	46.05	0	0.00	46.80	1	5,942	0.02%
2021/08/23	2	43.40	1	43.90	44.80	1	5,931	0.02%
2021/08/19	1	45.05	0	0.00	43.00	1	5,889	0.02%
2021/08/10	2	50.45	4	51.68	49.75	-2	5,736	-0.03%
2021/08/06	1	55.30	4	55.30	54.30	-3	5,642	-0.05%
2021/08/05	11	58.63	9	57.88	56.10	2	5,553	0.04%
2021/08/04	3	55.30	1	55.30	55.00	2	5,172	0.04%
2021/08/03	11	55.37	12	55.97	55.20	-1	5,153	-0.02%
2021/08/02	10	51.30	10	52.00	53.20	0	5,014	0.00%
2021/07/30	2	51.30	0	0.00	51.00	2	5,003	0.04%
2021/07/29	0	0.00	2	51.15	51.50	-2	4,965	-0.04%
2021/07/28	2	49.80	1	51.00	49.90	1	4,927	0.02%
2021/07/27	34	56.51	31	54.78	54.10	3	4,837	0.06%
2021/07/23	2	54.00	8	53.60	52.80	-6	4,519	-0.13%
2021/07/22	6	56.17	5	54.74	55.00	1	4,440	0.02%
2021/07/21	9	52.89	3	53.00	53.00	6	4,002	0.15%
2021/07/20	2	49.40	2	48.33	48.25	0	3,752	0.00%
2021/07/19	0	0.00	1	50.40	49.70	-1	3,767	-0.03%
2021/07/16	0	0.00	1	50.40	48.80	-1	3,796	-0.03%
2021/07/15	2	49.40	0	0.00	48.90	2	3,790	0.05%
2021/07/14	2	48.95	1	48.20	48.00	1	3,911	0.03%
2021/07/13	8	51.70	16	49.90	49.60	-8	3,875	-0.21%
2021/07/12	2	52.30	1	52.80	52.90	1	3,733	0.03%
2021/07/09	2	48.85	3	50.10	50.10	-1	3,340	-0.03%
2021/07/08	14	45.71	14	46.77	45.60	0	3,151	0.00%
2021/07/07	11	43.46	20	43.70	44.10	-9	3,114	-0.29%
2021/07/06	25	43.74	26	43.24	44.60	-1	3,129	-0.03%
2021/07/05	8	40.58	12	40.89	40.55	-4	2,943	-0.14%
2021/07/01	15	40.52	0	0.00	39.00	15	3,010	0.50%
2021/06/30	5	41.94	2	41.25	42.35	3	2,937	0.10%
2021/06/23	0	0.00	1	38.15	38.25	-1	2,882	-0.03%
2021/06/22	0	0.00	3	38.00	37.60	-3	2,885	-0.10%
2021/06/17	3	39.80	5	40.01	40.00	-2	2,905	-0.07%
2021/06/15	0	0.00	3	37.60	39.45	-3	2,845	-0.11%
2021/06/11	3	38.15	0	0.00	37.90	3	2,763	0.11%
2021/06/10	6	38.49	0	0.00	38.70	6	2,714	0.22%
2021/05/17	1	29.00	0	0.00	29.00	1	3,252	0.03%
2021/05/06	0	0.00	1	36.60	36.30	-1	3,191	-0.03%
2021/05/05	1	38.05	1	37.85	37.20	0	3,177	0.00%
2021/05/04	0	0.00	1	38.45	36.75	-1	3,177	-0.03%
2021/05/03	1	40.55	0	0.00	38.30	1	3,201	0.03%
2021/04/29	1	42.40	0	0.00	41.55	1	3,168	0.03%
2021/04/28	1	43.45	1	43.30	43.05	0	3,146	0.00%
2021/04/26	1	42.95	0	0.00	43.10	1	3,111	0.03%
2021/04/22	1	41.15	2	42.75	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	2	42.30	42.70	-2	3,025	-0.07%
2021/04/20	7	43.08	8	43.48	43.00	-1	3,025	-0.03%
2021/04/19	3	41.10	0	0.00	42.10	3	2,912	0.10%
2021/04/15	0	0.00	1	39.05	38.95	-1	3,167	-0.03%
2021/04/14	0	0.00	1	39.05	39.10	-1	3,302	-0.03%
2021/04/13	1	41.00	0	0.00	40.05	1	3,544	0.03%
2021/04/12	3	42.18	4	42.38	44.15	-1	3,462	-0.03%
2021/04/09	4	41.75	3	41.47	40.40	1	3,271	0.03%
2021/04/08	1	40.95	0	0.00	41.10	1	3,094	0.03%
2021/03/30	1	39.15	0	0.00	39.50	1	3,326	0.03%
2021/03/22	0	0.00	1	39.00	39.40	-1	3,306	-0.03%
2021/03/19	0	0.00	1	39.20	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	1	39.00	39.35	-1	3,320	-0.03%
2021/03/16	1	39.65	7	38.85	38.80	-6	3,400	-0.18%
2021/03/11	1	39.00	0	0.00	38.35	1	3,577	0.03%
2021/03/09	0	0.00	200	37.85	38.50	-200	3,571	-5.60%	大賣/鉅額交易
2021/03/08	1	38.20	0	0.00	38.15	1	3,613	0.03%
2021/03/04	207	39.49	4	37.50	39.05	203	3,577	5.67%	大買/鉅額交易
2021/02/24	0	0.00	6	39.39	38.90	-6	3,833	-0.16%
2021/02/23	1	40.55	0	0.00	40.35	1	3,814	0.03%
2021/02/22	3	40.97	4	38.95	40.30	-1	3,635	-0.03%
2021/02/19	5	38.02	3	37.55	37.80	2	3,491	0.06%
2021/02/01	1	32.90	0	0.00	32.80	1	3,327	0.03%
2021/01/25	2	36.33	0	0.00	35.50	2	3,247	0.06%
2021/01/20	3	35.50	0	0.00	34.20	3	3,142	0.10%
2021/01/15	2	37.80	0	0.00	37.05	2	3,031	0.07%
2021/01/13	2	38.70	0	0.00	38.70	2	2,952	0.07%
2021/01/12	2	38.80	6	40.20	37.90	-4	2,904	-0.14%
2021/01/11	0	0.00	5	39.76	41.45	-5	2,809	-0.18%
2021/01/08	14	41.23	8	41.35	41.05	6	2,707	0.22%
2021/01/07	2	39.60	15	38.89	39.05	-13	2,463	-0.53%
2021/01/06	28	39.91	15	38.88	40.00	13	2,310	0.56%
2021/01/05	1	36.20	0	0.00	36.40	1	2,002	0.05%
2021/01/04	2	35.00	10	35.02	35.45	-8	1,939	-0.41%
2020/12/31	0	0.00	10	35.75	35.85	-10	1,900	-0.53%
2020/12/30	0	0.00	7	35.96	36.40	-7	1,855	-0.38%
2020/12/29	14	35.22	1	35.35	35.10	13	1,797	0.72%
2020/12/28	12	33.10	4	34.55	34.90	8	1,662	0.48%
2020/12/18	2	30.55	4	30.35	30.10	-2	1,355	-0.15%
2020/12/17	0	0.00	1.2	31.05	30.85	-1.2	1,339	-0.09%
2020/12/10	0	0.00	14	30.15	30.30	-14	1,134	-1.23%
2020/12/09	9	31.51	2	31.38	31.00	7	1,082	0.65%
2020/12/08	10	29.15	2	28.90	29.30	8	925	0.86%
2020/12/07	1	27.85	11	27.35	26.65	-10	857	-1.17%
2020/12/02	5	28.80	0	0.00	28.15	5	796	0.63%
2020/12/01	2	27.30	0	0.00	27.30	2	734	0.27%
2020/11/27	4	27.19	0	0.00	27.05	4	697	0.57%
2020/11/25	1	26.65	10	26.65	27.25	-9	643	-1.40%
2020/11/24	0	0.00	2	27.95	27.95	-2	513	-0.39%
2020/11/23	10	25.88	3	24.62	25.45	7	384	1.82%
2020/11/20	0	0.00	3	23.47	23.80	-3	313	-0.96%
2020/11/17	0	0.00	1	23.50	23.50	-1	283	-0.35%
2020/10/21	0	0.00	5	21.25	21.20	-5	476	-1.05%
2020/09/25	2	20.00	0	0.00	20.05	2	775	0.26%
2020/09/16	2	22.83	0	0.00	22.70	2	1,042	0.19%
2020/09/04	1	22.50	0	0.00	22.75	1	1,158	0.09%
2020/08/20	0	0.00	12	22.00	22.10	-12	1,226	-0.98%
2020/08/18	12	24.45	0	0.00	24.05	12	1,192	1.01%
2020/08/13	2	23.10	0	0.00	22.50	2	1,132	0.18%
2020/08/12	0	0.00	1	22.75	22.70	-1	1,127	-0.09%
2020/08/11	0	0.00	1	23.00	22.70	-1	1,123	-0.09%
2020/08/06	1	23.90	0	0.00	23.50	1	1,113	0.09%
2020/07/27	1	23.75	2	24.20	23.60	-1	1,110	-0.09%
2020/07/24	0	0.00	12	23.12	23.60	-12	1,071	-1.12%
2020/07/23	0	0.00	1	23.85	24.05	-1	1,062	-0.09%
2020/07/22	12	24.00	0	0.00	24.10	12	1,044	1.15%
2020/07/10	0	0.00	12	23.35	23.20	-12	1,070	-1.12%
2020/07/09	1	23.95	1	24.00	23.85	0	1,033	0.00%
2020/07/02	1	23.00	10	22.45	22.80	-9	881	-1.02%
2020/06/24	5	22.35	8	22.16	22.10	-3	737	-0.41%
2020/06/23	3	22.77	2	22.45	22.40	1	697	0.14%
2020/06/22	3	21.90	1	21.55	21.65	2	615	0.32%
2020/06/19	23	21.63	1	21.65	21.80	22	592	3.71%
2020/06/18	0	0.00	3	20.35	20.35	-3	531	-0.56%
2020/06/10	0	0.00	2	20.10	19.80	-2	498	-0.40%
2020/06/09	2	19.85	0	0.00	20.00	2	497	0.40%
2020/06/08	3	20.00	0	0.00	20.25	3	479	0.63%
2020/04/17	0	0.00	15	19.27	19.65	-15	382	-3.92%
2020/04/15	15	17.50	0	0.00	17.50	15	300	4.99%
2020/04/13	0	0.00	16	15.52	15.50	-16	314	-5.09%
2020/04/08	16	15.75	0	0.00	15.50	16	391	4.08%
2020/03/25	1	13.50	0	0.00	13.55	1	440	0.23%
2020/03/13	0	0.00	1	15.10	16.05	-1	408	-0.24%
2020/03/11	0	0.00	1	18.80	18.60	-1	394	-0.25%
2020/03/09	1	18.85	0	0.00	18.85	1	389	0.26%
2020/01/30	1	20.75	10	20.75	20.75	-9	364	-2.47%
2020/01/06	10	24.60	1	24.30	24.30	9	291	3.08%
2020/01/03	0	0.00	1	23.15	22.80	-1	254	-0.39%
2019/12/20	1	22.55	0	0.00	22.30	1	251	0.40%
2019/12/13	1	21.10	0	0.00	21.10	1	224	0.44%
2019/12/12	1	21.20	0	0.00	21.20	1	228	0.44%
2019/11/15	1	20.60	0	0.00	20.55	1	227	0.44%
2019/08/30	1	21.90	1	21.85	21.60	0	209	0.00%
2019/07/31	0	0.00	10	24.18	24.30	-10	236	-4.24%
2019/07/29	0	0.00	1	24.60	24.55	-1	230	-0.43%
2019/07/25	5	24.55	0	0.00	24.55	5	231	2.16%
2019/06/11	1	22.35	0	0.00	22.40	1	479	0.21%
2019/05/09	1	23.85	0	0.00	23.80	1	755	0.13%
2019/05/06	0	0.00	2	25.30	25.25	-2	760	-0.26%
2019/04/24	0	0.00	1	27.55	27.60	-1	807	-0.12%
2019/04/18	3	28.12	19	28.60	27.60	-16	816	-1.96%
2019/04/17	0	0.00	1	28.45	28.75	-1	814	-0.12%
2019/04/16	21	28.95	0	0.00	28.90	21	773	2.72%
2019/03/08	0	0.00	5	26.85	26.75	-5	944	-0.53%
2019/03/06	0	0.00	1	28.05	28.00	-1	992	-0.10%
2019/02/22	1	29.60	0	0.00	29.15	1	1,063	0.09%
2019/02/20	5	29.15	0	0.00	29.15	5	1,235	0.40%
2019/02/13	3	29.12	3	29.22	29.10	0	1,186	0.00%
2019/01/21	12	27.00	12	28.00	27.20	0	1,201	0.00%
2018/12/28	1	25.50	0	0.00	25.40	1	1,301	0.08%
2018/12/12	0	0.00	1	28.75	28.60	-1	1,555	-0.06%
2018/12/11	0	0.00	2	27.95	28.15	-2	1,556	-0.13%
2018/12/10	1	28.50	0	0.00	27.90	1	1,570	0.06%
2018/12/06	2	28.50	0	0.00	28.55	2	1,570	0.13%
2018/12/05	1	29.70	1	30.70	30.90	0	1,522	0.00%
2018/12/03	0	0.00	6	30.47	30.55	-6	1,502	-0.40%
2018/11/29	2	27.95	0	0.00	26.90	2	1,420	0.14%
2018/11/28	0	0.00	1	27.60	27.75	-1	1,400	-0.07%
2018/11/27	10	26.75	0	0.00	27.20	10	1,394	0.72%
2018/11/23	0	0.00	1	25.80	25.80	-1	1,405	-0.07%
2018/11/22	2	27.05	0	0.00	26.10	2	1,416	0.14%
2018/10/25	2	22.70	0	0.00	22.80	2	1,489	0.13%
2018/10/24	4	25.00	0	0.00	25.10	4	1,503	0.27%
2018/10/02	1	32.70	1	33.40	34.00	0	1,789	0.00%
2018/09/07	2	35.40	1	35.75	33.00	1	3,793	0.03%
2018/08/30	0	0.00	1	39.50	39.50	-1	4,470	-0.02%
2018/08/29	2	39.50	1	39.70	39.70	1	4,592	0.02%
2018/08/28	4	40.25	1	39.80	39.00	3	4,719	0.06%
2018/08/20	22	41.00	0	0.00	40.40	22	6,031	0.36%
2018/08/16	1	42.95	1	42.65	43.10	0	6,294	0.00%
2018/07/30	0	0.00	4	53.00	50.60	-4	7,111	-0.06%
2018/07/27	5	54.90	0	0.00	55.00	5	7,136	0.07%
2018/07/20	5	50.30	5	50.70	50.30	0	7,090	0.00%
2018/07/18	0	0.00	3	52.27	51.80	-3	7,198	-0.04%
2018/07/16	0	0.00	4	55.00	55.30	-4	7,258	-0.06%
2018/07/06	3	57.50	6	56.90	58.40	-3	8,201	-0.04%
2018/07/05	0	0.00	4	61.20	61.10	-4	8,128	-0.05%
2018/07/03	2	63.35	3	63.27	62.00	-1	8,004	-0.01%
2018/07/02	1	62.20	1	63.10	62.20	0	7,925	0.00%
2018/06/29	0	0.00	2	61.50	61.60	-2	7,865	-0.03%
2018/06/28	2	60.50	0	0.00	60.00	2	7,924	0.03%
2018/06/22	1	61.10	0	0.00	61.20	1	7,752	0.01%
2018/06/21	18	65.72	13	66.86	63.50	5	7,639	0.07%
2018/06/20	1	63.80	3	62.13	62.80	-2	7,483	-0.03%
2018/06/19	24.4	66.85	17	66.88	66.50	7.4	7,355	0.10%
2018/06/15	27.6	62.44	24	62.61	63.80	3.6	6,743	0.05%
2018/06/12	1	59.30	4	60.30	60.60	-3	6,490	-0.05%
2018/06/11	12	63.05	6	63.05	62.60	6	6,372	0.09%
2018/06/08	4	63.35	0	0.00	61.20	4	6,251	0.06%
2018/06/06	2	60.25	1	59.90	59.20	1	5,987	0.02%
2018/06/04	0	0.00	2	62.55	61.40	-2	5,745	-0.03%
2018/06/01	2	60.30	1	60.20	60.20	1	5,620	0.02%
2018/05/31	3	62.33	38	62.98	58.30	-35	5,519	-0.63%
2018/05/30	23	57.59	41	57.14	60.30	-18	5,222	-0.34%
2018/05/29	95	56.49	119	55.41	54.90	-24	5,053	-0.47%	大賣/
2018/05/28	80	51.68	21	51.73	53.30	59	4,697	1.26%
2018/05/25	15	48.49	3	48.00	48.50	12	4,533	0.26%
2018/05/23	9	44.50	11	46.14	44.50	-2	4,285	-0.05%
2018/05/22	1	46.35	0	0.00	46.50	1	4,244	0.02%
2018/05/21	23	44.10	23	44.56	45.10	0	4,105	0.00%
2018/05/18	1	44.05	0	0.00	43.05	1	4,049	0.02%
2018/05/17	7	43.19	5	44.85	43.00	2	4,048	0.05%
2018/05/16	10	44.43	10	43.95	44.40	0	4,001	0.00%
2018/05/15	30	44.63	29	44.66	44.00	1	3,988	0.03%
2018/05/14	20	44.65	25	45.59	45.05	-5	3,975	-0.13%
2018/05/11	5	43.55	5	46.30	43.55	0	3,897	0.00%
2018/05/10	0	0.00	5	44.70	46.30	-5	3,793	-0.13%
2018/05/09	1	43.30	0	0.00	43.90	1	3,682	0.03%
2018/05/08	8	42.94	8	43.86	42.80	0	3,630	0.00%
2018/05/07	16	44.82	28	43.49	44.75	-12	3,590	-0.33%
2018/05/04	1	42.65	2	42.15	41.90	-1	3,517	-0.03%
2018/05/02	0	0.00	2	40.30	40.30	-2	3,490	-0.06%
2018/04/30	2	39.80	0	0.00	40.15	2	3,499	0.06%
2018/04/27	1	41.45	0	0.00	41.40	1	3,524	0.03%
2018/04/24	2	42.55	0	0.00	42.55	2	3,579	0.06%
2018/04/23	4	47.24	4	47.35	47.25	0	3,521	0.00%
2018/04/20	0	0.00	7	46.01	45.95	-7	3,482	-0.20%
2018/04/19	10	48.73	14	47.86	47.00	-4	3,502	-0.11%
2018/04/16	12	44.93	16	44.85	45.50	-4	3,229	-0.12%
2018/04/13	3	45.97	4	45.94	44.50	-1	3,160	-0.03%
2018/04/12	18	43.36	1	42.15	44.85	17	2,999	0.57%
2018/04/11	3	40.80	3	39.95	40.80	0	2,793	0.00%
2018/04/10	0	0.00	1	40.15	39.70	-1	2,951	-0.03%
2018/04/03	0	0.00	2	38.80	38.80	-2	3,235	-0.06%
2018/03/31	1	40.00	7	40.33	40.50	-6	3,658	-0.16%
2018/03/30	2	38.85	4	38.50	39.40	-2	3,807	-0.05%
2018/03/28	1	37.80	0	0.00	37.40	1	4,193	0.02%
2018/03/23	1	38.00	1	38.55	38.55	0	4,608	0.00%
2018/03/22	1	41.20	1	39.90	39.50	0	4,624	0.00%
2018/03/19	1	38.95	0	0.00	38.50	1	4,612	0.02%
2018/03/16	3	39.05	8	39.83	39.05	-5	4,617	-0.11%
2018/03/15	8	40.31	3	40.40	40.30	5	4,630	0.11%
2018/03/14	6	40.78	4	41.13	40.25	2	4,661	0.04%
2018/03/13	0	0.00	1	38.85	38.65	-1	4,603	-0.02%
2018/03/12	0	0.00	3	39.17	39.10	-3	4,612	-0.07%
2018/03/09	4	38.75	4	39.40	38.75	0	4,638	0.00%
2018/03/07	5	38.97	7	39.38	38.95	-2	4,702	-0.04%
2018/03/06	10	39.54	8	39.72	39.40	2	4,744	0.04%
2018/03/05	4	38.05	3	39.00	39.00	1	4,750	0.02%
2018/02/26	0	0.00	1	37.85	37.05	-1	5,285	-0.02%
2018/02/23	2	38.65	1.1	37.73	37.65	0.9	5,317	0.02%
2018/02/12	1	35.50	0	0.00	35.20	1	5,441	0.02%
2018/02/08	4	36.56	4	37.24	36.70	0	5,494	0.00%
2018/02/06	2	37.38	1	35.75	35.75	1	5,556	0.02%
2018/01/31	1	38.90	1	39.00	39.75	0	6,082	0.00%
2018/01/30	3	40.02	0	0.00	39.50	3	6,107	0.05%
2018/01/29	0	0.00	1	40.50	40.40	-1	6,098	-0.02%
2018/01/25	1	41.80	1	42.45	41.25	0	6,102	0.00%
2018/01/24	3	42.02	3	42.30	41.70	0	6,136	0.00%
2018/01/23	4	42.85	4	43.40	42.05	0	6,210	0.00%
2018/01/22	1	41.20	2	41.65	42.70	-1	6,305	-0.02%
2018/01/19	4	41.16	0	0.00	40.90	4	6,370	0.06%
2018/01/18	1	40.70	1	41.65	41.50	0	6,330	0.00%
2018/01/17	0	0.00	0.2	40.45	40.40	-0.2	6,278	0.00%
2018/01/16	1	42.50	0	0.00	42.00	1	6,226	0.02%
2018/01/15	1	43.20	1	43.65	42.50	0	6,171	0.00%
2018/01/12	1	43.25	0	0.00	43.50	1	6,096	0.02%
2018/01/11	35	42.51	33	44.25	42.70	2	6,038	0.03%
2018/01/09	1	42.70	0	0.00	42.85	1	5,886	0.02%
2018/01/08	0	0.00	2	43.10	42.70	-2	5,827	-0.03%
2018/01/05	0	0.00	1	45.00	45.00	-1	5,738	-0.02%
2018/01/04	16	46.72	6	46.48	46.10	10	5,641	0.18%
2018/01/03	16	45.94	17.1	47.15	44.55	-1.1	5,447	-0.02%
2018/01/02	0	0.00	6	43.34	43.60	-6	5,215	-0.12%