• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.30156.8056.8009110.00%
2025/01/14156.30156.9056.8001,1410.00%
2025/01/13358.77159.7056.9021,1580.17%
2024/12/090.157.6000.0057.400.13,4630.00%
2024/11/280.157.4000.0058.300.13,8880.00%
2024/11/27058.30458.9357.70-43,921-0.10%
2024/11/25361.8000.0061.9034,1560.07%
2024/11/21060.7000.0060.3004,4830.00%
2024/11/150.161.8000.0061.100.15,3850.00%
2024/11/12062.2000.0062.0005,6940.00%
2024/11/11267.3000.0067.9025,8360.03%
2024/11/08268.85467.2067.20-25,871-0.03%
2024/10/29370.401368.7868.80-105,970-0.17%
2024/10/28373.70176.2072.1025,9580.03%
2024/10/25475.752.375.9675.301.85,9460.03%
2024/10/2400.00175.9075.90-15,906-0.02%
2024/10/2300.000.175.1074.90-0.15,8220.00%
2024/10/2200.00374.3774.00-35,818-0.05%
2024/10/21174.6000.0074.4015,8480.02%
2024/10/18273.7000.0073.0025,8730.03%
2024/10/17174.0000.0074.4015,8720.02%
2024/10/15475.50475.1574.8005,8580.00%
2024/10/14178.600.277.5076.700.85,8010.01%
2024/10/11775.83276.1575.0055,7140.09%
2024/10/097380.9758.981.5776.8014.15,6840.25%
2024/10/085579.817779.9679.60-225,132-0.43%
2024/10/07776.9310.677.1377.90-3.64,731-0.08%
2024/10/04171.70173.0071.1004,8330.00%
2024/10/01372.33473.5373.00-15,349-0.02%
2024/09/2700.000.472.2571.80-0.45,591-0.01%
2024/09/261173.22474.3374.0075,7210.12%
2024/09/251073.561571.7173.50-55,710-0.09%
2024/09/24667.35568.5067.9015,5810.02%
2024/09/23666.58166.3066.3055,6010.09%
2024/09/20565.8012.167.8167.60-7.15,778-0.12%
2024/09/19563.90665.9265.70-15,816-0.02%
2024/09/18563.9000.0063.3055,8460.09%
2024/09/1600.00164.2063.70-15,982-0.02%
2024/09/1200.00164.6064.80-16,240-0.02%
2024/09/11263.8000.0062.5026,3110.03%
2024/09/10567.58365.7365.0026,4410.03%
2024/09/09269.20569.1669.40-36,526-0.05%
2024/09/061071.28172.4070.6096,9170.13%
2024/09/05273.45572.9072.00-37,321-0.04%
2024/09/04171.30172.5072.0007,4460.00%
2024/09/03475.98375.3775.3017,6530.01%
2024/09/02575.407.876.8175.80-2.87,678-0.04%
2024/08/302.175.260.175.4073.3027,5950.03%
2024/08/29174.602.174.6274.50-17,594-0.01%
2024/08/2811.175.98977.7875.702.17,6140.03%
2024/08/27777.295.377.2677.401.77,5980.02%
2024/08/26377.103.277.7076.80-0.27,5760.00%
2024/08/231173.721673.9375.50-57,489-0.07%
2024/08/2210.274.56976.4474.201.27,9440.02%
2024/08/2123.176.1620.277.0076.002.98,0720.04%
2024/08/201.576.336.476.7776.80-4.97,961-0.06%
2024/08/1911.275.13575.9075.506.17,8920.08%
2024/08/16272.60773.8774.90-57,721-0.06%
2024/08/145.268.08468.2067.701.27,7870.02%
2024/08/132866.913166.7667.80-37,832-0.04%
2024/08/0700.00158.8060.30-18,126-0.01%
2024/08/065.153.8100.0055.605.18,2820.06%
2024/08/050.158.3000.0057.600.18,4520.00%
2024/08/020.165.7000.0064.000.18,6220.00%
2024/07/311.167.38167.8066.600.19,1590.00%
2024/07/290.164.3000.0062.500.19,6580.00%
2024/07/26264.75164.9065.3019,7230.01%
2024/07/230.267.800.168.0067.200.19,8700.00%
2024/07/220.268.80168.6068.00-0.810,475-0.01%
2024/07/19171.502.172.9971.40-1.110,693-0.01%
2024/07/181.571.1100.0070.601.510,7000.01%
2024/07/1700.00174.0073.10-110,693-0.01%
2024/07/16273.25173.7073.20110,7030.01%
2024/07/15172.5000.0072.50110,7110.01%
2024/07/121.271.960.173.3071.901.110,7100.01%
2024/07/116.474.87273.6573.304.410,6930.04%
2024/07/1012.275.062175.0774.90-8.810,664-0.08%
2024/07/093.375.371.277.1776.002.110,6090.02%
2024/07/089.679.64980.8877.600.610,5530.01%
2024/07/0529.387.752686.0186.003.310,3150.03%
2024/07/04481.704.278.3282.30-0.210,0260.00%
2024/07/03175.10276.3574.90-110,356-0.01%
2024/07/022.674.29175.8074.601.610,6060.01%
2024/07/01176.00375.7376.00-210,862-0.02%
2024/06/281.173.0400.0073.001.111,0070.01%
2024/06/271.173.8200.0073.401.111,0840.01%
2024/06/261177.3513.176.4974.60-2.111,061-0.02%
2024/06/250.370.6000.0074.200.310,8820.00%
2024/06/240.672.35172.8071.50-0.410,8200.00%
2024/06/2100.002.675.8974.00-2.610,795-0.02%
2024/06/201275.482275.8876.00-1010,692-0.09%
2024/06/194.271.97173.7074.003.210,4930.03%
2024/06/183.274.5400.0072.703.210,4470.03%
2024/06/17974.20674.2573.50310,3780.03%
2024/06/146.271.57170.6071.105.210,2790.05%
2024/06/139.674.18976.4673.500.610,1280.01%
2024/06/122875.662275.3775.8069,7230.06%
2024/06/11171.301573.8272.10-149,321-0.15%
2024/06/071272.25772.8172.6059,1650.05%
2024/06/06470.501469.6569.50-108,909-0.11%
2024/06/05168.6000.0067.2018,7840.01%
2024/06/043.267.50067.3067.103.28,8100.04%
2024/05/312970.692969.2869.6008,8080.00%
2024/05/30567.941167.7968.50-68,755-0.07%
2024/05/299.271.12371.2370.506.28,6830.07%
2024/05/287175.136773.2572.7048,5520.05%
2024/05/27671.72171.8071.6058,1280.06%
2024/05/231070.952669.6369.50-168,061-0.20%
2024/05/22269.65269.2571.3008,1020.00%
2024/05/21769.14269.9070.8058,0400.06%
2024/05/20264.40268.1064.4007,8210.00%
2024/05/17168.8000.0067.9017,8280.01%
2024/05/16267.551567.5367.60-137,746-0.17%
2024/05/15664.37364.2064.8037,6000.04%
2024/05/1300.00166.6065.60-17,307-0.01%
2024/05/10269.80270.0068.8007,1860.00%
2024/05/0900.00273.3570.80-27,007-0.03%
2024/05/08171.601570.9572.20-146,797-0.21%
2024/05/075073.412973.9971.30216,6120.32%
2024/05/06871.81369.7074.4056,1950.08%
2024/05/034368.564968.5867.70-66,043-0.10%
2024/05/02164.70363.2366.10-25,671-0.04%
2024/04/3000.001061.2363.00-105,507-0.18%
2024/04/291265.54464.9063.1085,4210.15%
2024/04/263069.722068.8065.20105,2680.19%
2024/04/255863.554964.1467.5094,6830.19%
2024/04/24561.88258.8061.4034,4240.07%
2024/04/23257.55554.7057.60-34,377-0.07%
2024/04/22955.56554.5053.4044,3780.09%
2024/04/19156.5000.0058.7014,5120.02%
2024/04/17161.80359.5061.40-24,449-0.04%
2024/04/1600.001057.6058.60-104,417-0.23%
2024/04/15359.20161.5061.5024,3790.05%
2024/04/12562.4000.0062.4054,3390.12%
2024/04/11358.80358.1358.8004,2600.00%
2024/04/101358.6816.957.9456.60-3.94,198-0.09%
2024/04/094259.575760.0960.50-153,951-0.38%
2024/04/083356.032853.8256.6053,3660.15%
2024/04/033649.461349.9951.50233,0260.76%
2024/04/025045.252945.7147.5521.12,6050.81%
2024/04/01344.0310.542.4843.25-7.52,326-0.32%
2024/03/2900.00141.3040.65-12,207-0.05%
2024/03/2500.001940.0040.05-192,111-0.90%
2024/03/2100.00140.3539.15-12,051-0.05%
2024/03/1500.00536.5036.20-51,943-0.26%
2024/03/120.839.4000.0039.400.81,9150.04%
2024/03/08239.6500.0038.2521,9020.11%
2024/03/07540.83141.0041.0041,8320.22%
2024/03/0500.00240.7540.15-21,722-0.12%
2024/02/290.141.56141.6040.75-0.91,575-0.06%
2024/02/26742.00641.5641.2011,3960.07%
2024/02/23240.18539.5739.85-31,255-0.24%
2024/02/22738.61238.9539.0551,0500.48%
2024/02/20236.951035.8136.75-8821-0.97%
雷科 相關文章