旺矽 (6223)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	882.33	2	886.00	881.00	1	2,722	0.04%
2025/01/21	3	887.00	2	879.50	882.00	1	2,718	0.04%
2025/01/20	1	899.00	2	908.00	909.00	-1	2,743	-0.04%
2025/01/17	3	890.00	3	897.00	899.00	0	2,768	0.00%
2025/01/16	2	889.99	3	887.00	881.00	-1	2,771	-0.04%
2025/01/15	9	872.67	3	859.00	862.00	6	2,760	0.22%
2025/01/14	4	901.75	4	916.25	927.00	0	2,718	0.00%
2025/01/13	4	907.50	2	889.00	889.00	2	2,725	0.07%
2025/01/10	6	956.17	4	949.25	948.00	2	2,723	0.07%
2025/01/09	7	976.00	5	970.40	952.00	2	2,733	0.07%
2025/01/08	3	982.33	4	991.50	993.00	-1	2,759	-0.04%
2025/01/07	5	973.80	11	953.99	985.00	-6	2,702	-0.22%
2025/01/06	5.8	903.71	5	911.40	901.00	0.8	2,641	0.03%
2025/01/03	2	893.00	2	896.08	894.00	0	2,681	0.00%
2025/01/02	4	899.90	1	878.00	878.00	3	2,713	0.11%
2024/12/31	1	926.00	0	909.00	926.00	1	2,696	0.04%
2024/12/30	1	905.00	2	916.50	921.00	-1	2,725	-0.04%
2024/12/27	7	912.00	9	910.78	925.00	-2	2,733	-0.07%
2024/12/26	2	902.00	1	889.00	889.00	1	2,716	0.04%
2024/12/25	4	888.00	4	896.50	897.00	0	2,752	0.00%
2024/12/23	1	882.00	0	0.00	878.00	1	2,771	0.04%
2024/12/20	3	871.67	3	883.33	872.00	0	2,797	0.00%
2024/12/19	3	885.67	2	893.00	893.00	1	2,808	0.04%
2024/12/18	5	915.20	4	916.50	918.00	1	2,837	0.04%
2024/12/17	6	906.33	9	888.56	913.00	-3	2,859	-0.10%
2024/12/16	3	858.67	2	849.50	848.00	1	2,806	0.04%
2024/12/11	3	860.67	4	861.00	863.00	-1	2,922	-0.03%
2024/12/10	6	862.67	6	856.17	850.00	0	2,935	0.00%
2024/12/09	1	873.00	1	865.00	865.00	0	2,960	0.00%
2024/12/06	3	875.33	3	875.33	874.00	0	2,968	0.00%
2024/12/05	7	869.71	8	871.50	895.00	-1	2,952	-0.03%
2024/12/04	4	825.00	7.1	820.60	830.00	-3.1	2,896	-0.11%
2024/12/03	2	788.00	2	802.00	809.00	0	2,915	0.00%
2024/12/02	0	0.00	2	774.00	778.00	-2	2,879	-0.07%
2024/11/29	4	741.00	2	768.00	780.00	2	2,869	0.07%
2024/11/28	5	720.40	1	723.00	715.00	4	2,838	0.14%
2024/11/27	1	769.00	0	0.00	760.00	1	2,814	0.04%
2024/11/26	4	750.00	4	757.75	763.00	0	2,865	0.00%
2024/11/25	2	759.50	2	757.50	752.00	0	2,904	0.00%
2024/11/22	0	0.00	0.1	749.00	745.00	-0.1	2,999	0.00%
2024/11/21	2.1	753.95	2	748.00	747.00	0.1	3,074	0.00%
2024/11/19	2	768.00	2	763.00	763.00	0	3,147	0.00%
2024/11/18	2	756.80	2	753.00	750.00	0	3,163	0.00%
2024/11/15	2	814.26	2	793.50	791.00	0	3,178	0.00%
2024/11/14	3	797.33	3	800.33	797.00	0	3,202	0.00%
2024/11/13	3	824.67	8	820.50	814.00	-5	3,236	-0.15%
2024/11/12	6.1	776.94	1.9	778.36	762.00	4.2	3,221	0.13%
2024/11/11	1	839.00	1	845.00	819.00	0	3,244	0.00%
2024/11/08	1	847.00	2.1	840.54	841.00	-1.1	3,258	-0.03%
2024/11/06	1	830.00	1	831.92	832.00	0	3,353	0.00%
2024/11/04	2	811.50	2	806.00	818.00	0	3,396	0.00%
2024/11/01	3	785.04	2	794.00	789.00	1	3,406	0.03%
2024/10/30	3	801.34	3	804.67	805.00	0	3,409	0.00%
2024/10/29	4	780.79	2	798.00	798.00	2	3,413	0.06%
2024/10/28	4	810.75	4	805.50	806.00	0	3,399	0.00%
2024/10/25	7	815.57	0	0.00	813.00	7	3,413	0.21%
2024/10/24	1	862.00	2	862.00	860.00	-1	3,415	-0.03%
2024/10/23	1	857.00	8	856.75	860.00	-7	3,429	-0.20%
2024/10/22	1	850.00	1	834.00	834.00	0	3,454	0.00%
2024/10/18	5	842.40	1	827.00	827.00	4	3,514	0.11%
2024/10/16	2	840.00	3.1	841.29	839.00	-1.1	3,505	-0.03%
2024/10/15	16	841.38	21	845.67	850.00	-5	3,515	-0.14%
2024/10/14	3	792.33	6	790.00	795.00	-3	3,465	-0.09%
2024/10/11	0	0.00	1	782.00	785.00	-1	3,464	-0.03%
2024/10/09	4	778.95	0	0.00	768.00	4	3,489	0.12%
2024/10/08	7	783.14	10.2	778.07	795.00	-3.2	3,477	-0.09%
2024/10/07	2.9	752.66	2	759.00	752.00	0.9	3,479	0.03%
2024/10/04	6	734.17	4	725.00	730.00	2	3,507	0.06%
2024/10/01	3	758.00	3.1	763.77	764.00	-0.1	3,523	0.00%
2024/09/30	1	748.00	0	0.00	747.00	1	3,509	0.03%
2024/09/27	10	766.31	9	770.56	759.00	1	3,499	0.03%
2024/09/26	3	765.00	3	773.33	765.00	0	3,467	0.00%
2024/09/25	9	779.52	12	774.25	760.00	-3	3,475	-0.09%
2024/09/24	4	763.70	1	750.00	750.00	3	3,450	0.09%
2024/09/23	0	785.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	6.1	809.46	4	808.75	798.00	2.1	3,435	0.06%
2024/09/19	3	785.02	4.6	800.35	814.00	-1.6	3,418	-0.05%
2024/09/18	2.1	787.22	2	782.51	767.00	0	3,387	0.00%
2024/09/16	3.2	803.61	3	802.33	789.00	0.2	3,391	0.01%
2024/09/13	5	779.18	4	786.75	787.00	1	3,352	0.03%
2024/09/12	3	765.71	5	779.40	780.00	-2	3,343	-0.06%
2024/09/11	2	724.00	2	735.50	750.00	0	3,317	0.00%
2024/09/10	2	747.90	4	727.00	721.00	-2	3,319	-0.06%
2024/09/09	2	734.00	3	738.98	744.00	-1	3,333	-0.03%
2024/09/06	2	746.55	2	746.50	733.00	0	3,383	0.00%
2024/09/05	3	763.32	2	750.50	746.00	1	3,432	0.03%
2024/09/04	4	768.75	6	772.33	763.00	-2	3,401	-0.06%
2024/09/03	2	763.00	2	759.00	755.00	0	3,335	0.00%
2024/09/02	7	762.30	4	765.00	753.00	3	3,353	0.09%
2024/08/30	6.2	765.18	6	774.33	768.00	0.2	3,371	0.01%
2024/08/29	1	781.92	1.5	781.67	768.00	-0.5	3,337	-0.01%
2024/08/28	14.6	778.63	10	793.20	774.00	4.6	3,304	0.14%
2024/08/27	15	805.80	14	816.29	814.00	1	3,256	0.03%
2024/08/26	16.1	802.98	15	831.76	798.00	1	3,227	0.03%
2024/08/23	22	777.76	22	747.77	807.00	0	3,160	0.00%
2024/08/22	47	759.38	49	744.41	742.00	-2	3,123	-0.06%
2024/08/21	16	711.00	17	711.59	715.00	-1	3,104	-0.03%
2024/08/20	3	695.00	2	698.00	688.00	1	3,210	0.03%
2024/08/19	4	687.75	5	684.00	693.00	-1	3,236	-0.03%
2024/08/16	6	666.50	3	673.33	666.00	3	3,296	0.09%
2024/08/15	23	658.48	26	661.35	665.00	-3	3,302	-0.09%
2024/08/14	1	640.00	2	647.00	648.00	-1	3,292	-0.03%
2024/08/13	1	591.00	2	589.50	591.00	-1	3,235	-0.03%
2024/08/12	1	579.00	0	0.00	560.00	1	3,197	0.03%
2024/08/09	3	579.00	1	573.00	573.00	2	3,219	0.06%
2024/08/08	28	561.29	29	564.24	559.00	-1	3,210	-0.03%
2024/08/01	2	553.00	2	558.00	553.00	0	3,361	0.00%
2024/07/31	2	545.00	2	553.00	541.00	0	3,407	0.00%
2024/07/30	1	528.00	3	548.67	555.00	-2	3,452	-0.06%
2024/07/29	3	557.67	2	525.50	526.00	1	3,449	0.03%
2024/07/26	48	574.58	48	571.90	574.00	0	3,496	0.00%
2024/07/23	2	545.50	3	553.33	555.00	-1	3,553	-0.03%
2024/07/22	3	532.67	2	541.50	531.00	1	3,605	0.03%
2024/07/19	5	592.20	3	590.33	590.00	2	3,592	0.06%
2024/07/18	1	600.00	1	605.00	610.00	0	3,630	0.00%
2024/07/17	6	618.83	6	623.83	623.00	0	3,673	0.00%
2024/07/16	8	624.13	5	622.60	617.00	3	3,719	0.08%
2024/07/15	3	630.33	5	632.20	635.00	-2	3,760	-0.05%
2024/07/12	3	599.35	1	595.00	595.00	2	3,775	0.05%
2024/07/11	3	610.33	1	636.00	620.00	2	3,821	0.05%
2024/07/10	1	592.00	5.2	599.73	600.00	-4.2	3,827	-0.11%
2024/07/09	3.2	584.56	4	585.00	573.00	-0.8	3,883	-0.02%
2024/07/08	6	559.50	2	546.00	549.00	4	3,931	0.10%
2024/07/05	1	578.00	12	570.50	582.00	-11	3,967	-0.28%
2024/07/04	2	532.50	1.4	534.69	535.00	0.6	3,997	0.01%
2024/07/02	3	539.33	1	548.00	539.00	2	4,034	0.05%
2024/07/01	0	0.00	2	549.00	548.00	-2	4,028	-0.05%
2024/06/28	5	537.80	1.2	530.81	530.00	3.8	4,032	0.09%
2024/06/27	1	540.00	0	541.33	539.00	1	4,034	0.02%
2024/06/25	1	522.00	4.1	535.49	536.00	-3.1	4,005	-0.08%
2024/06/24	2	525.00	12	520.92	518.00	-10	3,973	-0.25%
2024/06/21	3	533.00	1	522.00	528.00	2	3,971	0.05%
2024/06/20	3	529.00	6	524.33	529.00	-3	3,960	-0.08%
2024/06/19	1.2	515.83	2	519.00	525.00	-0.8	3,955	-0.02%
2024/06/18	8	528.13	3	526.00	524.00	5	3,944	0.13%
2024/06/17	0	524.25	0	0.00	518.00	0	3,937	0.00%
2024/06/14	13.2	546.50	7	547.86	537.00	6.2	3,942	0.16%
2024/06/13	2	549.50	7	558.86	560.00	-5	3,921	-0.13%
2024/06/12	9	541.11	4	534.75	537.00	5	3,888	0.13%
2024/06/11	0	0.00	1	507.00	506.00	-1	3,833	-0.03%
2024/06/07	1	496.00	1	496.00	496.50	0	3,860	0.00%
2024/06/06	1.4	491.25	2	502.00	491.00	-0.6	3,915	-0.01%
2024/06/05	1	498.50	2	502.00	498.00	-1	3,946	-0.03%
2024/06/04	3	485.00	0	0.00	484.00	3	4,023	0.07%
2024/05/31	6	492.25	3	487.17	482.00	3	4,048	0.07%
2024/05/30	5	499.39	4	493.00	493.50	1	4,075	0.02%
2024/05/29	2	487.00	3	489.83	492.00	-1	4,074	-0.02%
2024/05/28	2	504.50	1	496.00	495.50	1	4,055	0.02%
2024/05/27	6	508.33	14	501.86	497.50	-8	4,023	-0.20%
2024/05/24	7	496.36	10	507.50	509.00	-3	4,016	-0.07%
2024/05/23	2	471.50	0	0.00	470.00	2	3,919	0.05%
2024/05/22	8	473.88	12	461.33	477.00	-4	3,910	-0.10%
2024/05/21	0	0.00	3	445.33	443.50	-3	3,937	-0.08%
2024/05/20	3	434.00	0	0.00	426.50	3	4,002	0.07%
2024/05/17	0	0.00	1	436.00	440.00	-1	3,967	-0.03%
2024/05/16	3	435.83	4	435.88	434.50	-1	3,983	-0.03%
2024/05/15	5	435.20	2	424.50	424.00	3	4,007	0.07%
2024/05/14	3	432.17	4	436.50	436.00	-1	4,046	-0.02%
2024/05/13	2	431.75	2	428.75	429.00	0	4,014	0.00%
2024/05/10	4	444.13	6	438.58	430.50	-2	4,014	-0.05%
2024/05/09	9	446.39	7	448.07	447.50	2	3,968	0.05%
2024/05/08	4	418.50	3	422.50	425.00	1	3,899	0.03%
2024/05/07	6	403.33	1	412.00	412.00	5	3,865	0.13%
2024/05/06	3	414.33	2	399.50	398.00	1	3,823	0.03%
2024/05/03	6	417.00	2	413.00	406.50	4	3,771	0.11%
2024/04/30	10	442.55	9	442.83	443.00	1	3,719	0.03%
2024/04/29	9	418.89	21	420.00	431.00	-12	3,637	-0.33%
2024/04/26	2	408.75	4	406.63	402.00	-2	3,591	-0.06%
2024/04/25	4	383.25	0	0.00	381.00	4	3,604	0.11%
2024/04/24	11	402.50	4	401.88	402.50	7	3,615	0.19%
2024/04/23	5	384.60	9	385.39	386.00	-4	3,577	-0.11%
2024/04/22	1	373.00	5	375.40	368.50	-4	3,573	-0.11%
2024/04/19	0	0.00	1	377.00	397.50	-1	3,606	-0.03%
2024/04/18	3	400.00	2	405.25	393.50	1	3,626	0.03%
2024/04/17	4	401.88	2	405.00	414.00	2	3,632	0.06%
2024/04/16	4	375.13	2	376.75	376.50	2	3,740	0.05%
2024/04/15	8	399.25	3	395.17	390.50	5	3,875	0.13%
2024/04/12	4	397.75	5.2	396.99	408.00	-1.2	3,809	-0.03%
2024/04/11	6.2	357.78	14	356.39	371.00	-7.8	3,735	-0.21%
2024/04/10	12	341.21	9	343.33	337.50	3	3,738	0.08%
2024/04/09	1	327.00	3	334.83	325.00	-2	3,756	-0.05%
2024/04/08	1	319.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	1	325.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	6	324.92	3	330.50	327.00	3	3,928	0.08%
2024/04/01	4	320.75	0	0.00	321.00	4	3,891	0.10%
2024/03/29	1	311.50	2	312.25	312.00	-1	3,872	-0.03%
2024/03/28	1	311.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	0.00	1	310.49	309.00	-1	3,883	-0.03%
2024/03/26	1	310.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	2	314.50	1	310.00	310.00	1	3,910	0.03%
2024/03/22	1	314.99	1	312.00	313.00	0	3,915	0.00%
2024/03/21	1	320.00	1	311.00	311.00	0	3,914	0.00%
2024/03/20	1	317.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	3	328.00	1	324.50	324.50	2	3,939	0.05%
2024/03/18	0	0.00	5	326.50	327.00	-5	3,902	-0.13%
2024/03/15	1	306.00	3	308.67	312.50	-2	3,867	-0.05%
2024/03/13	1	321.00	0	0.00	306.00	1	3,812	0.03%
2024/03/12	3	306.33	4	317.38	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	2	300.50	302.00	-2	3,706	-0.05%
2024/03/08	10	296.40	6.1	298.02	289.00	3.9	3,654	0.11%
2024/03/07	1	331.50	1	321.00	321.00	0	3,551	0.00%
2024/03/05	2	338.00	1	331.50	331.50	1	3,564	0.03%
2024/03/04	3	336.83	1	333.00	333.00	2	3,509	0.06%
2024/03/01	1	323.50	2	326.99	326.00	-1	3,483	-0.03%
2024/02/29	5	321.60	1	319.00	323.00	4	3,473	0.12%
2024/02/27	2	328.50	14	322.86	322.00	-12	3,465	-0.35%
2024/02/26	2	329.25	0	331.50	320.00	2	3,478	0.06%
2024/02/23	2	342.75	3	339.83	340.00	-1	3,439	-0.03%
2024/02/22	5	335.10	4	341.00	339.50	1	3,400	0.03%
2024/02/21	15	320.73	3	313.67	327.50	12	3,281	0.37%
2024/02/19	1	294.00	1	299.00	296.00	0	3,257	0.00%
2024/02/16	2	303.50	1.2	306.53	305.50	0.8	3,264	0.03%
2024/02/15	3	283.17	5	292.60	298.00	-2	3,261	-0.06%
2024/02/05	4	275.12	3	278.67	275.00	1	3,275	0.03%