悅城 (6405)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.50	0	0.00	43.80	2	8,966	0.02%
2024/11/19	2	44.00	2	45.35	45.20	0	8,896	0.00%
2024/11/18	4	43.13	4	44.75	43.00	0	8,738	0.00%
2024/11/15	4.2	47.10	5	45.50	44.50	-0.8	8,628	-0.01%
2024/11/14	2.8	48.54	6	47.83	49.40	-3.2	8,347	-0.04%
2024/11/12	1	46.65	0	0.00	45.65	1	8,036	0.01%
2024/11/11	0	0.00	1	46.85	45.20	-1	7,932	-0.01%
2024/11/08	4	48.28	1	47.75	47.80	3	7,884	0.04%
2024/11/06	7	49.49	3	49.67	47.15	4	7,681	0.05%
2024/11/05	2	45.38	2	46.93	47.85	0	7,357	0.00%
2024/11/01	1	44.60	1	44.85	44.60	0	7,226	0.00%
2024/10/30	0	0.00	8	44.02	43.65	-8	7,187	-0.11%
2024/10/28	8	44.35	3	44.83	44.60	5	7,018	0.07%
2024/10/25	11	49.50	10	47.50	47.50	1	6,934	0.01%
2024/10/24	6	48.53	13	47.66	48.40	-7	6,641	-0.11%
2024/10/23	106	50.43	106.2	49.85	49.55	-0.2	6,452	0.00%	大買/大賣/
2024/10/22	2.3	47.28	2	47.85	48.55	0.3	5,554	0.01%
2024/10/21	9	43.52	1	44.10	44.15	8	5,128	0.16%
2024/10/17	1	40.60	1	39.85	39.00	0	4,873	0.00%
2024/10/14	1	36.70	0	0.00	39.00	1	4,754	0.02%
2024/10/11	1.4	39.14	2	37.45	37.25	-0.6	4,665	-0.01%
2024/10/09	10	43.69	10	41.10	40.75	0	4,586	0.00%
2024/10/08	2	42.53	0	0.00	40.40	2	4,407	0.05%
2024/10/07	2	43.40	4	43.75	44.20	-2	4,274	-0.05%
2024/10/04	1	40.35	1	41.80	40.20	0	4,112	0.00%
2024/09/27	0	0.00	1.1	44.46	41.00	-1.1	3,941	-0.03%
2024/09/26	4.1	42.22	3	41.50	41.20	1.1	3,765	0.03%
2024/09/25	4.5	41.03	4	40.85	40.90	0.5	3,586	0.01%
2024/09/24	5	43.25	5	40.00	40.00	0	3,502	0.00%
2024/09/23	178	40.90	178	41.61	42.60	0	3,196	0.00%	大買/大賣/
2024/09/20	0	0.00	2	37.80	38.75	-2	3,000	-0.07%
2024/09/18	1	36.05	1	34.90	35.15	0	2,887	0.00%
2024/09/16	4	35.41	6	34.82	34.80	-2	2,803	-0.07%
2024/09/13	4	34.81	4	35.04	35.65	0	2,618	0.00%
2024/09/12	1	32.95	1	32.60	32.45	0	2,437	0.00%
2024/09/11	9	33.56	5	32.55	32.60	4	2,386	0.17%
2024/09/10	6	34.51	6	33.61	33.10	0	2,305	0.00%
2024/09/09	5	37.32	9	37.00	36.30	-4	2,182	-0.18%
2024/09/06	14	42.13	22	42.17	39.40	-8	2,034	-0.39%
2024/09/05	2	40.95	3	41.05	41.55	-1	1,325	-0.08%
2024/09/04	9	35.78	5	36.08	37.80	4	1,205	0.33%
2024/09/03	5	34.30	0	0.00	34.40	5	1,005	0.50%
2024/09/02	2	30.03	2	30.63	31.30	0	906	0.00%
2024/08/30	11	33.47	6	31.79	29.95	5	820	0.61%
2024/08/29	0	0.00	11	30.62	30.75	-11	664	-1.65%
2024/08/28	13	31.59	2	29.93	31.65	11	601	1.83%
2024/08/27	0	0.00	1	29.00	28.80	-1	471	-0.21%
2024/08/26	1	27.85	1	26.95	27.60	0	415	0.00%
2024/07/15	0	0.00	1	26.95	26.70	-1	238	-0.42%
2024/07/08	5	27.90	5	27.60	28.05	0	215	0.00%
2024/07/05	0	0.00	1	27.80	28.40	-1	201	-0.50%
2024/07/01	1	26.35	0	0.00	25.90	1	138	0.72%
2024/02/23	1	26.61	1	26.70	26.80	0	268	0.00%
2024/02/02	0	0.00	1	24.80	24.55	-1	147	-0.68%
2024/01/29	1	25.05	1	25.35	25.60	0	138	0.00%
2024/01/24	2	25.53	0	0.00	25.60	2	91	2.18%
2023/10/13	0	0.00	15	24.02	23.75	-15	461	-3.25%
2023/10/04	1	26.00	0	0.00	26.30	1	444	0.22%
2023/09/28	1	27.80	0	0.00	28.00	1	416	0.24%
2023/09/27	4	29.65	0	0.00	28.90	4	399	1.00%
2023/09/26	0	0.00	0	27.80	27.45	0	355	-0.01%
2023/09/25	11	28.35	1	28.35	28.35	10	305	3.27%
2023/09/14	0	26.83	0	0.00	26.40	0	249	0.01%
2023/09/11	1	26.40	0	0.00	27.00	1	236	0.42%
2023/07/31	0	0.00	16	26.61	26.80	-16	260	-6.15%
2023/07/28	4	26.90	0	0.00	26.90	4	248	1.61%
2023/07/27	12	26.10	0	0.00	26.00	12	235	5.10%
2023/07/21	0	0.00	3	24.20	24.30	-3	200	-1.50%
2023/07/20	0	0.00	4	24.25	24.55	-4	194	-2.06%
2023/07/19	3	25.10	0	0.00	24.80	3	183	1.64%
2023/07/17	0	0.00	2	23.45	23.65	-2	145	-1.37%
2023/05/26	4	23.05	0	0.00	23.00	4	139	2.88%
2023/03/24	0	0.00	1	22.00	21.60	-1	49	-2.01%
2022/10/20	1	18.80	0	0.00	18.90	1	38	2.57%
2022/05/09	0	0.00	9	25.01	24.80	-9	89	-10.03%
2022/03/24	0	0.00	1	27.30	27.20	-1	97	-1.02%
2022/03/18	0	0.00	1	26.90	26.90	-1	99	-1.00%
2022/03/16	0	0.00	1	26.30	26.55	-1	100	-1.00%
2022/01/03	1	28.30	0	0.00	28.30	1	152	0.65%
2021/12/28	10	27.85	0	0.00	27.90	10	170	5.85%
2021/07/29	0	0.00	1	33.45	34.35	-1	1,367	-0.07%
2021/07/08	1	46.40	0	0.00	45.95	1	1,155	0.09%
2021/07/07	0	0.00	16	46.50	46.15	-16	1,122	-1.42%
2021/07/06	8	50.48	6	50.10	50.90	2	1,055	0.19%
2021/07/05	4	47.40	0	0.00	46.35	4	989	0.40%
2021/07/02	5	46.70	17	47.07	46.70	-12	971	-1.23%
2021/07/01	3	49.55	6	47.38	49.55	-3	924	-0.32%
2021/06/30	4	46.73	5	44.00	45.85	-1	856	-0.12%
2021/06/29	2	43.00	0	0.00	43.20	2	758	0.27%
2021/06/24	0	0.00	8	34.83	35.30	-8	626	-1.28%
2021/06/16	7	32.89	0	0.00	33.00	7	457	1.53%
2021/06/03	3	30.50	0	0.00	30.50	3	367	0.82%
2021/05/28	20	27.34	0	0.00	27.65	20	335	5.96%
2021/04/19	0	0.00	5	26.30	26.45	-5	277	-1.80%
2021/04/16	5	26.50	0	0.00	25.95	5	272	1.84%
2021/03/11	0	0.00	1	22.35	22.40	-1	392	-0.25%
2021/03/09	0	0.00	1	21.90	22.15	-1	395	-0.25%
2021/03/08	0	0.00	1	22.15	22.10	-1	399	-0.25%
2021/02/25	0	0.00	2	23.40	23.10	-2	403	-0.50%
2021/02/19	0	0.00	12	21.66	22.40	-12	383	-3.13%
2021/02/18	12	23.00	3	22.42	22.40	9	377	2.38%
2021/02/02	2	21.25	0	0.00	20.90	2	353	0.57%
2021/01/21	0	0.00	1	20.60	21.00	-1	335	-0.30%
2021/01/13	1	22.25	0	0.00	21.90	1	323	0.31%
2021/01/05	1	21.20	0	0.00	21.10	1	302	0.33%
2020/12/15	0	0.00	12	22.00	21.95	-12	260	-4.61%
2020/12/14	3	24.68	0	0.00	24.00	3	246	1.22%
2020/12/11	10	24.50	0	0.00	24.50	10	217	4.60%
2020/12/10	0	0.00	13	22.71	23.00	-13	200	-6.50%
2020/12/09	7	23.61	2	23.90	24.00	5	189	2.64%
2020/12/08	4	21.94	1	22.40	22.65	3	152	1.97%
2020/12/07	10	21.75	0	0.00	20.60	10	129	7.71%
2020/09/08	0	0.00	12	21.16	21.40	-12	260	-4.61%
2020/09/07	5	21.40	0	0.00	22.45	5	248	2.01%
2020/09/04	7	20.97	0	0.00	21.15	7	222	3.15%
2020/08/27	1	18.20	1	17.95	17.85	0	196	0.00%
2020/08/20	0	0.00	4	17.13	17.05	-4	189	-2.11%
2020/08/18	1	18.80	0	0.00	18.80	1	185	0.54%
2020/08/17	0	0.00	10	19.12	19.25	-10	183	-5.46%
2020/08/12	7	19.70	0	0.00	19.10	7	175	3.99%
2020/07/31	0	0.00	6	18.90	18.95	-6	136	-4.41%
2020/07/29	13	19.45	0	0.00	19.45	13	105	12.36%
2020/07/28	3	17.50	19	17.73	17.70	-16	93	-17.05%
2020/07/27	16	16.50	0	0.00	16.50	16	66	23.99%
2020/07/08	0	0.00	2	15.50	15.45	-2	59	-3.38%
2020/02/25	1	14.70	1	14.95	15.20	0	47	0.00%
2019/11/28	0	0.00	1	15.05	15.05	-1	43	-2.30%
2019/10/23	1	15.80	0	0.00	15.80	1	49	2.02%
2019/10/21	0	0.00	7	14.87	15.00	-7	46	-15.13%
2019/09/03	7	15.65	0	0.00	15.20	7	46	15.06%