統新 (6426)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	64.20	64.90	-3	376	-0.80%
2024/04/24	3	64.67	2	64.50	64.30	1	377	0.26%
2024/04/22	2	63.50	0	0.00	62.30	2	383	0.52%
2024/04/15	0	69.00	0	0.00	66.70	0	391	0.00%
2024/03/28	0	0.00	5	68.44	68.20	-5	464	-1.08%
2024/03/21	0	0.00	1	68.70	68.90	-1	480	-0.21%
2024/03/18	0.1	70.30	0	0.00	70.10	0.1	499	0.01%
2024/03/07	5	77.10	0	0.00	76.80	5	662	0.75%
2024/03/06	1	79.40	1	79.80	80.00	0	696	0.00%
2024/03/05	4	77.28	4	80.08	78.20	0	686	0.00%
2024/03/04	0	0.00	6	77.82	77.30	-6	700	-0.86%
2024/03/01	6	76.50	0	0.00	76.00	6	696	0.86%
2024/02/29	2	79.75	2	80.30	78.00	0	688	0.00%
2024/02/27	1	70.60	6	77.00	77.00	-5	624	-0.80%
2024/02/22	5	72.96	0	0.00	71.90	5	604	0.83%
2024/02/21	0	0.00	5	73.28	73.80	-5	608	-0.82%
2024/01/31	1	69.40	0	0.00	69.60	1	664	0.15%
2024/01/30	4	70.00	0	0.00	69.80	4	672	0.59%
2023/12/27	1	79.30	0	0.00	78.40	1	752	0.13%
2023/12/05	2	84.35	5	87.14	84.40	-3	885	-0.34%
2023/12/04	1	98.00	2	90.65	90.10	-1	866	-0.12%
2023/12/01	3	88.97	1	90.00	90.40	2	774	0.26%
2023/11/20	0	0.00	1	77.40	77.40	-1	676	-0.15%
2023/11/13	0	0.00	3	77.87	77.30	-3	657	-0.46%
2023/11/10	0	0.00	1	79.00	79.00	-1	653	-0.15%
2023/11/09	2	80.50	2	79.70	80.00	0	660	0.00%
2023/11/08	4	79.55	0	0.00	80.40	4	650	0.62%
2023/10/30	0	0.00	2	71.35	71.30	-2	622	-0.32%
2023/10/24	2	75.40	2	72.20	75.80	0	702	0.00%
2023/10/19	2	77.00	0	0.00	75.50	2	706	0.28%
2023/10/06	0	0.00	1	71.50	74.60	-1	680	-0.15%
2023/09/27	0	0.00	1	71.00	70.40	-1	896	-0.11%
2023/09/20	1	74.60	0	0.00	74.20	1	884	0.11%
2023/09/18	0	0.00	5	75.86	76.10	-5	868	-0.58%
2023/09/15	9	80.96	6	78.93	77.50	3	852	0.35%
2023/09/14	3	79.20	4	80.18	80.30	-1	791	-0.13%
2023/09/12	0	0.00	1	73.60	71.00	-1	712	-0.14%
2023/09/11	1	72.10	1	72.60	72.60	0	687	0.00%
2023/09/08	5	71.20	9	70.31	71.30	-4	665	-0.61%
2023/09/07	3	67.75	1	69.40	68.00	2	641	0.32%
2023/09/06	1	68.50	0	0.00	69.10	1	633	0.16%
2023/08/31	1	67.10	0	0.00	66.60	1	610	0.16%
2023/08/24	5	71.08	1	69.60	69.60	4	599	0.67%
2023/08/16	0	0.00	2	66.95	68.30	-2	555	-0.36%
2023/08/11	2	63.90	0	0.00	64.50	2	539	0.37%
2023/08/02	0	0.00	1	67.00	67.00	-1	525	-0.19%
2023/08/01	1	71.40	1	71.80	69.50	0	520	0.00%
2023/07/31	2	72.85	1	70.30	69.30	1	511	0.20%
2023/07/28	2	74.70	0	0.00	73.50	2	495	0.40%
2023/07/13	1	68.10	1	71.10	68.10	0	365	0.00%
2023/07/11	6	69.20	14	69.14	69.50	-8	322	-2.48%
2023/07/10	18	74.91	14	74.22	75.20	4	277	1.44%
2023/07/07	5	69.96	12	66.02	70.20	-7	176	-3.97%
2023/07/05	2	64.80	1	64.60	64.30	1	112	0.89%
2023/07/03	0	0.00	0.6	60.60	60.60	-0.6	93	-0.67%
2023/06/28	7	61.00	0.4	61.91	60.50	6.6	91	7.22%
2023/06/27	3	60.20	0	0.00	59.80	3	88	3.40%
2023/05/31	1	61.50	0	0.00	61.00	1	160	0.62%
2023/05/30	1	63.00	0	0.00	62.50	1	159	0.63%
2023/04/21	0	0.00	3	63.20	62.60	-3	178	-1.68%
2023/04/20	0	0.00	2	64.20	64.10	-2	190	-1.05%
2023/04/19	2	66.20	10	65.56	65.50	-8	188	-4.24%
2023/04/18	13	67.55	0	0.00	66.90	13	186	6.97%
2023/03/10	0	0.00	4	68.83	67.10	-4	219	-1.82%
2023/03/08	4	70.50	0	0.00	71.00	4	243	1.64%
2023/01/17	0	0.00	0.1	61.50	61.40	-0.1	290	-0.02%
2023/01/10	0.1	65.30	0	0.00	65.10	0.1	285	0.02%
2022/12/22	0	0.00	1	61.30	61.30	-1	306	-0.33%
2022/12/05	1	73.20	1	75.30	73.20	0	322	0.00%
2022/12/02	5	75.32	4	76.83	74.70	1	321	0.31%
2022/12/01	0	0.00	1	73.30	74.00	-1	306	-0.33%
2022/11/30	0	0.00	1	73.80	71.70	-1	293	-0.34%
2022/11/29	3	70.90	0	0.00	70.00	3	267	1.12%
2022/09/16	0	0.00	0	79.10	78.70	0	596	0.00%
2022/09/01	0	0.00	3	85.10	83.20	-3	549	-0.55%
2022/08/30	0	0.00	0	88.20	88.50	0	529	-0.01%
2022/08/24	3	88.60	0	0.00	88.60	3	457	0.66%
2022/08/23	1	81.80	0	0.00	81.50	1	421	0.24%
2022/08/19	1	85.10	6	85.80	85.10	-5	392	-1.27%
2022/08/18	5	86.70	3	86.73	86.50	2	375	0.53%
2022/08/17	10	85.66	7	85.26	84.20	3	346	0.86%
2022/08/16	0	0.00	7	80.54	80.30	-7	306	-2.29%
2022/08/15	1	78.80	1	82.20	82.20	0	282	0.00%
2022/08/12	1	77.80	3	77.33	78.90	-2	206	-0.97%
2022/08/11	1	71.60	1	73.50	71.80	0	180	0.00%
2022/08/10	18	71.35	17	72.14	70.70	1	165	0.61%
2022/08/09	8	73.36	1	70.50	69.10	7	133	5.23%
2022/08/08	1	65.60	2	67.25	68.80	-1	95	-1.04%
2022/08/05	4	63.68	3	64.00	62.60	1	85	1.17%
2022/05/18	0	0.00	2	64.60	64.60	-2	54	-3.67%
2022/04/15	0	0.00	4	70.30	70.20	-4	63	-6.26%
2022/04/13	0	0.00	1	73.90	73.50	-1	63	-1.56%
2022/04/06	4	76.77	0	0.00	75.30	4	82	4.87%
2022/01/26	0	0.00	1	67.50	67.30	-1	220	-0.45%
2021/11/17	4	82.00	4	79.03	77.70	0	216	0.00%
2021/11/15	0	0.00	6	74.25	74.50	-6	193	-3.09%
2021/11/09	1	79.20	0	0.00	76.20	1	184	0.54%
2021/11/08	5	76.90	0	0.00	77.20	5	166	3.01%
2021/11/03	0	71.50	0	0.00	69.60	0	143	0.01%
2021/10/25	0	68.40	0	0.00	68.40	0	85	0.01%
2021/07/22	0	0.00	1	72.00	71.10	-1	204	-0.49%
2021/07/08	0	0.00	1	77.40	77.20	-1	211	-0.47%
2021/06/25	0	83.90	0	0.00	82.50	0	269	0.00%
2021/06/15	0	83.00	0	0.00	81.10	0	272	0.00%
2021/04/28	0	0.00	1	98.30	98.30	-1	251	-0.40%
2021/04/09	0	112.50	0	0.00	108.50	0	302	0.00%
2021/03/10	1	102.00	0	0.00	101.50	1	319	0.31%
2021/03/05	1	99.00	0	0.00	98.70	1	355	0.28%
2021/02/19	0	0.00	1	106.50	106.50	-1	795	-0.13%
2021/01/20	0	0.00	1	99.50	98.20	-1	1,005	-0.10%
2021/01/14	1	104.50	0	0.00	103.50	1	999	0.10%
2021/01/12	1	104.50	0	0.00	103.00	1	994	0.10%
2021/01/06	2	119.00	0	0.00	119.00	2	976	0.20%
2020/12/31	1	116.00	0	0.00	115.50	1	973	0.10%
2020/12/02	0	0.00	2	130.00	129.00	-2	1,110	-0.18%
2020/11/30	1	128.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	2	133.00	2	133.00	131.50	0	1,085	0.00%
2020/11/26	0	0.00	2	129.50	129.50	-2	1,049	-0.19%
2020/11/20	3	129.17	3	126.83	128.50	0	988	0.00%
2020/11/19	4	124.63	2	124.50	127.00	2	942	0.21%
2020/11/18	3	127.83	5	122.60	126.00	-2	898	-0.22%
2020/11/17	2	116.50	0	0.00	119.00	2	770	0.26%
2020/11/13	0	0.00	6	106.50	106.50	-6	774	-0.77%
2020/11/12	6	110.00	0	0.00	107.00	6	796	0.75%
2020/11/02	3	102.00	2	102.50	97.50	1	1,062	0.09%
2020/09/25	2	106.00	2	105.00	105.00	0	1,934	0.00%
2020/09/15	1	120.50	1	121.50	123.00	0	2,595	0.00%
2020/09/14	1	113.50	1	118.50	118.50	0	2,658	0.00%
2020/09/07	1	124.50	0	0.00	123.00	1	2,707	0.04%
2020/09/03	1	129.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	0	0.00	1	129.50	129.50	-1	2,960	-0.03%
2020/08/25	2	132.00	2	132.00	132.00	0	3,012	0.00%
2020/08/21	1	134.00	0	0.00	132.00	1	3,027	0.03%
2020/08/18	1	148.00	1	151.50	146.50	0	2,990	0.00%
2020/08/17	0	0.00	1	150.00	149.50	-1	2,983	-0.03%
2020/08/11	1	150.50	1	151.50	147.50	0	3,024	0.00%
2020/07/29	1	137.00	0	0.00	135.00	1	2,987	0.03%
2020/07/23	2	145.50	2	143.00	145.50	0	3,132	0.00%
2020/07/17	1	139.50	0	0.00	139.00	1	3,440	0.03%
2020/07/16	1	147.00	0	0.00	145.50	1	3,449	0.03%
2020/07/15	4	147.50	4	145.50	145.50	0	3,440	0.00%
2020/07/13	0	0.00	5	153.00	152.50	-5	3,437	-0.15%
2020/07/10	1	154.50	2	151.50	155.00	-1	3,469	-0.03%
2020/07/09	6	169.33	4	163.38	160.00	2	3,427	0.06%
2020/07/08	2	167.00	11	167.77	167.00	-9	3,394	-0.27%
2020/07/07	1	160.50	2	157.00	159.00	-1	3,260	-0.03%
2020/07/06	21	162.50	10	161.90	162.50	11	3,182	0.35%
2020/07/03	8	158.69	9.1	157.65	161.00	-1.1	3,073	-0.04%
2020/07/02	0	0.00	1	148.00	148.00	-1	2,825	-0.04%
2020/07/01	21	151.81	20	148.50	147.00	1	2,784	0.04%
2020/06/30	19	147.37	19	145.89	145.50	0	2,660	0.00%
2020/06/29	2	141.50	2	141.00	141.50	0	2,542	0.00%
2020/06/24	1	141.00	0	0.00	143.00	1	2,518	0.04%
2020/06/22	1	143.50	1	141.50	141.50	0	2,471	0.00%
2020/06/19	5	140.50	6	140.67	143.50	-1	2,414	-0.04%
2020/06/18	0	0.00	1	136.50	136.50	-1	2,327	-0.04%
2020/06/17	10	138.25	7	138.57	138.00	3	2,310	0.13%
2020/06/15	2	132.25	2	134.00	131.00	0	2,269	0.00%
2020/06/12	1	131.00	0	0.00	133.00	1	2,279	0.04%
2020/06/10	4	143.13	2	140.00	142.50	2	2,255	0.09%
2020/06/09	3	143.17	4	143.63	143.50	-1	2,144	-0.05%
2020/06/08	1	137.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	1	139.00	1	141.00	140.00	0	2,055	0.00%
2020/05/27	0	0.00	2	132.50	129.50	-2	1,967	-0.10%
2020/05/26	1	136.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	2	138.50	2	138.25	138.50	0	1,930	0.00%
2020/05/22	1	140.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	0	0.00	2	143.50	143.00	-2	1,914	-0.10%
2020/05/20	0	0.00	2	141.75	141.50	-2	1,881	-0.11%
2020/05/19	4	145.50	0	0.00	143.50	4	1,864	0.21%
2020/05/18	1	134.50	1	137.50	132.50	0	1,815	0.00%
2020/05/15	1	140.00	1	144.50	141.00	0	1,798	0.00%
2020/05/13	2	143.50	4	142.00	143.50	-2	1,762	-0.11%
2020/05/12	7	145.57	5	140.50	140.00	2	1,777	0.11%
2020/05/08	3	148.50	4	149.75	148.00	-1	1,774	-0.06%
2020/05/07	2	148.50	2	149.75	148.00	0	1,777	0.00%
2020/05/06	3	151.50	3	147.00	147.00	0	1,788	0.00%
2020/05/05	0	0.00	1	148.00	152.00	-1	1,735	-0.06%
2020/04/30	1	147.50	2	148.25	146.50	-1	1,742	-0.06%
2020/04/28	7	147.21	8	150.19	147.50	-1	1,710	-0.06%
2020/04/24	42	131.38	42	127.24	134.00	0	1,537	0.00%
2020/04/23	8	126.38	6	127.00	125.00	2	1,440	0.14%
2020/04/16	2	115.75	1	112.00	115.50	1	1,270	0.08%
2020/04/15	3	112.50	3	112.50	113.00	0	1,234	0.00%
2020/04/13	1	105.00	1	106.50	100.00	0	1,166	0.00%
2020/04/10	2	101.75	2	102.70	105.50	0	1,119	0.00%
2020/03/27	0	0.00	1	84.70	84.60	-1	1,290	-0.08%
2020/03/26	3	80.67	0	0.00	84.00	3	1,281	0.23%
2020/03/11	6	125.25	0	0.00	126.00	6	1,489	0.40%
2020/03/10	0	0.00	1	119.50	129.50	-1	1,496	-0.07%
2020/03/06	1	130.00	0	0.00	130.00	1	1,538	0.07%
2020/03/04	0	0.00	1	130.50	128.00	-1	1,546	-0.06%
2020/03/02	0	0.00	1	121.00	128.00	-1	1,569	-0.06%
2020/02/24	1	131.50	0	0.00	134.00	1	1,565	0.06%
2020/02/17	6	143.00	0	0.00	143.00	6	1,767	0.34%
2020/02/13	0	0.00	1	148.50	144.50	-1	1,756	-0.06%
2020/02/12	1	144.50	9	143.50	142.00	-8	1,733	-0.46%
2020/02/10	0	0.00	6	136.00	138.50	-6	1,685	-0.36%
2020/02/07	9	141.72	4	138.00	134.50	5	1,672	0.30%
2020/02/06	7	139.79	5	140.90	139.50	2	1,641	0.12%
2020/02/05	2	138.00	1	136.00	136.00	1	1,616	0.06%
2020/02/04	0	0.00	6	126.75	127.00	-6	1,560	-0.38%
2020/02/03	0	0.00	10	125.00	121.50	-10	1,536	-0.65%
2020/01/31	3	134.00	0	0.00	134.00	3	1,504	0.20%
2020/01/16	0	0.00	1	165.50	165.50	-1	1,502	-0.07%
2020/01/15	1	172.50	0	0.00	168.00	1	1,493	0.07%
2020/01/08	0	0.00	1	157.50	157.00	-1	1,435	-0.07%
2020/01/07	3	161.50	3	163.33	161.50	0	1,438	0.00%
2020/01/06	4	168.00	1	167.00	165.50	3	1,466	0.20%
2020/01/03	2	171.00	0	0.00	171.50	2	1,536	0.13%
2019/12/31	4	170.00	0	0.00	169.00	4	1,589	0.25%
2019/12/27	1	177.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	1	182.00	3	175.50	173.50	-2	1,615	-0.12%
2019/12/25	1	176.00	0	0.00	176.00	1	1,540	0.06%
2019/12/18	0	0.00	1	168.00	167.00	-1	1,504	-0.07%
2019/12/11	0	0.00	3	166.83	166.00	-3	1,444	-0.21%
2019/12/10	11.3	172.96	12	177.71	173.00	-0.7	1,422	-0.05%
2019/12/09	23	175.28	22	177.25	172.00	1	1,383	0.07%
2019/12/06	13	161.00	13	159.19	169.00	0	1,306	0.00%
2019/12/05	0	0.00	1	154.00	154.00	-1	1,229	-0.08%
2019/12/04	2	156.25	0	0.00	153.00	2	1,246	0.16%
2019/11/26	1	152.50	3	150.67	149.50	-2	1,209	-0.17%
2019/11/18	2	155.00	3	151.67	145.50	-1	1,346	-0.07%
2019/11/15	4	149.38	5	151.60	150.50	-1	1,314	-0.08%
2019/11/14	6	146.33	4	150.75	151.00	2	1,299	0.15%
2019/11/11	0	0.00	1	135.50	134.00	-1	1,240	-0.08%
2019/11/07	1	137.50	0	0.00	132.00	1	1,277	0.08%
2019/11/01	1	137.00	0	0.00	137.00	1	1,358	0.07%
2019/10/29	5	138.10	1	139.50	135.50	4	1,383	0.29%
2019/10/28	1	139.50	7	141.14	141.50	-6	1,385	-0.43%
2019/10/25	3	138.00	3	140.17	138.00	0	1,383	0.00%
2019/10/24	0	0.00	4	134.00	137.50	-4	1,382	-0.29%
2019/10/22	0	0.00	1	129.50	130.00	-1	1,385	-0.07%
2019/10/21	6	128.50	3	128.00	128.00	3	1,408	0.21%
2019/10/16	0	0.00	1	139.50	135.00	-1	1,454	-0.07%
2019/10/15	5	136.20	3	135.50	137.00	2	1,465	0.14%
2019/10/14	3	144.50	2	145.25	140.50	1	1,494	0.07%
2019/10/09	5	145.10	6	143.33	144.00	-1	1,459	-0.07%
2019/10/08	5	138.40	4	137.00	135.50	1	1,400	0.07%
2019/10/07	0	0.00	24	137.79	134.50	-24	1,387	-1.73%
2019/10/04	29	135.66	5	133.40	140.50	24	1,385	1.73%
2019/10/03	2	130.00	2	128.00	128.00	0	1,330	0.00%
2019/10/01	0	0.00	2	126.00	126.00	-2	1,373	-0.15%
2019/09/27	4	124.50	4	126.50	125.00	0	1,408	0.00%
2019/09/26	4	128.50	4	128.50	128.50	0	1,405	0.00%
2019/09/25	6	133.08	5	129.30	129.00	1	1,425	0.07%
2019/09/24	1	127.50	0	0.00	126.50	1	1,390	0.07%
2019/09/20	1	120.50	2	124.25	125.00	-1	1,363	-0.07%
2019/09/17	1	120.50	0	0.00	121.00	1	1,322	0.08%
2019/09/16	1	122.00	0	0.00	122.00	1	1,319	0.08%
2019/09/04	1	133.00	0	0.00	136.50	1	1,234	0.08%
2019/09/03	2	135.00	0	0.00	134.50	2	1,231	0.16%
2019/09/02	1	133.50	0	0.00	139.00	1	1,230	0.08%
2019/08/30	1	132.50	0	0.00	132.50	1	1,217	0.08%
2019/08/29	1	135.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	143.00	2	138.50	137.00	-1	1,200	-0.08%
2019/08/27	3	138.50	3	140.00	141.00	0	1,189	0.00%
2019/08/23	1	137.00	2	135.00	137.00	-1	1,161	-0.09%
2019/08/22	8	135.31	8	136.38	140.50	0	1,152	0.00%
2019/08/21	4	136.75	4	136.50	141.00	0	1,121	0.00%
2019/08/19	2	116.25	0	0.00	117.50	2	955	0.21%
2019/08/16	0	0.00	7	110.00	107.00	-7	920	-0.76%
2019/08/12	2	114.50	3	112.50	114.50	-1	889	-0.11%
2019/08/08	1	113.50	0	0.00	119.00	1	855	0.12%
2019/08/07	12	110.42	4	110.25	111.50	8	825	0.97%
2019/08/05	0	0.00	1	103.50	103.00	-1	780	-0.13%
2019/08/02	0	0.00	1	110.50	108.50	-1	776	-0.13%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/23	2	108.00	0	0.00	107.50	2	747	0.27%
2019/07/19	2	108.00	2	108.75	108.00	0	705	0.00%
2019/07/18	1	107.00	1	108.50	107.00	0	721	0.00%
2019/07/17	0	0.00	3	104.67	107.00	-3	707	-0.42%
2019/07/16	2	105.25	1	105.00	105.50	1	698	0.14%
2019/07/15	2	102.25	1	103.00	104.00	1	667	0.15%
2019/07/12	2	101.00	4	100.20	102.00	-2	667	-0.30%
2019/07/11	0	0.00	2	99.70	102.00	-2	660	-0.30%
2019/07/10	5	99.48	5	99.50	99.50	0	648	0.00%
2019/07/04	0	0.00	2	88.10	89.70	-2	582	-0.34%
2019/07/02	2	86.05	0	0.00	85.00	2	574	0.35%
2019/07/01	3	82.00	0	0.00	82.80	3	595	0.50%
2019/06/11	1	76.20	1	76.40	77.30	0	813	0.00%
2019/04/26	0	0.00	1	79.50	79.80	-1	1,635	-0.06%
2019/04/17	0	0.00	1	86.10	84.40	-1	2,104	-0.05%
2019/04/15	1	85.80	0	0.00	87.50	1	2,254	0.04%
2019/04/11	0	0.00	1	85.70	85.00	-1	2,348	-0.04%
2019/04/10	5	90.80	4	88.75	87.50	1	2,394	0.04%
2019/04/08	3	89.80	3	90.10	88.30	0	2,548	0.00%
2019/04/03	6	89.60	6	87.50	87.10	0	2,618	0.00%
2019/04/02	1	85.10	4	84.78	85.10	-3	2,745	-0.11%
2019/04/01	0	0.00	4	83.10	82.00	-4	2,810	-0.14%
2019/03/29	0	0.00	4	82.30	81.30	-4	2,844	-0.14%
2019/03/27	1	83.90	0	0.00	82.10	1	2,944	0.03%
2019/03/26	0	0.00	1	81.50	82.00	-1	2,977	-0.03%
2019/03/21	12	81.23	9	78.94	78.90	3	3,161	0.09%
2019/03/20	10	82.20	10	82.04	81.60	0	3,212	0.00%
2019/03/15	5	76.50	5	76.74	76.20	0	3,235	0.00%
2019/03/14	10	78.50	8	77.48	77.00	2	3,248	0.06%
2019/03/13	7	76.50	7	77.36	78.00	0	3,265	0.00%
2019/03/07	0	0.00	3	78.00	74.00	-3	3,244	-0.09%
2019/03/06	2	80.00	0	0.00	80.20	2	3,220	0.06%
2019/03/05	6	81.58	1	82.20	80.80	5	3,200	0.16%
2019/02/25	3	93.70	0	0.00	93.50	3	3,106	0.10%
2019/02/22	0	0.00	3	85.80	88.10	-3	3,018	-0.10%
2019/02/20	4	86.53	4	86.50	84.90	0	2,934	0.00%
2019/02/18	3	80.00	3	79.20	81.00	0	2,855	0.00%
2019/02/13	0	0.00	8	88.28	86.50	-8	2,774	-0.29%
2019/02/12	4	87.98	0	0.00	88.00	4	2,730	0.15%
2019/01/30	0	0.00	2	83.40	83.40	-2	2,633	-0.08%
2019/01/29	2	82.70	3	83.83	83.50	-1	2,613	-0.04%
2019/01/28	12	85.35	11	84.03	83.60	1	2,586	0.04%
2019/01/25	2	82.70	0	0.00	81.80	2	2,537	0.08%
2019/01/22	10	81.38	3	81.63	81.30	7	2,443	0.29%
2019/01/18	0	0.00	1	77.70	78.70	-1	2,343	-0.04%
2019/01/16	6	80.72	6	80.88	80.00	0	2,253	0.00%
2019/01/11	20	83.50	0	0.00	87.00	20	2,097	0.95%
2019/01/09	17	89.18	39	86.88	85.10	-22	1,937	-1.14%
2019/01/08	3	83.53	0	0.00	87.60	3	1,756	0.17%
2019/01/04	7	74.56	7	74.54	77.80	0	1,579	0.00%
2019/01/03	13	75.69	13	78.00	75.00	0	1,527	0.00%
2018/12/28	10	71.47	10	71.80	73.00	0	1,394	0.00%
2018/12/26	7	77.23	33	79.97	72.60	-26	1,201	-2.16%
2018/12/25	47	85.98	26	83.29	80.60	21	1,103	1.90%
2018/12/24	2	79.10	0	0.00	82.50	2	923	0.22%
2018/12/22	2	75.00	0	0.00	75.00	2	822	0.24%
2018/12/21	2	72.80	0	0.00	72.80	2	774	0.26%
2018/12/19	0	0.00	7	69.80	68.30	-7	644	-1.09%
2018/12/18	1	74.20	1	74.30	70.90	0	576	0.00%
2018/12/17	2	72.40	2	72.80	73.20	0	501	0.00%
2018/12/14	3	70.07	3	69.77	70.40	0	456	0.00%
2018/12/13	0	0.00	1	64.50	66.50	-1	357	-0.28%
2018/12/12	1	59.20	1	60.50	60.50	0	287	0.00%
2018/12/11	1	57.60	1	56.60	56.70	0	257	0.00%
2018/12/10	11	56.00	8	55.45	55.10	3	232	1.29%
2018/12/05	5	53.92	0	0.00	54.00	5	137	3.63%
2018/09/17	5	49.95	5	50.17	49.70	0	144	0.00%
2018/06/05	0	0.00	2	57.30	57.20	-2	466	-0.43%
2018/05/23	0	0.00	18	57.06	56.70	-18	538	-3.34%
2018/05/22	2	56.10	0	0.00	55.70	2	519	0.39%
2018/05/16	0.6	51.90	0	0.00	51.90	0.6	496	0.11%
2018/05/15	5	47.20	0	0.00	47.25	5	493	1.01%
2018/05/04	0	0.00	29	53.01	53.20	-29	533	-5.44%
2018/05/02	1	53.70	0	0.00	53.10	1	530	0.19%
2018/04/26	6	53.30	0	0.00	52.70	6	530	1.13%
2018/04/24	5	57.00	0	0.00	56.30	5	526	0.95%
2018/04/16	2	67.10	0	0.00	67.10	2	527	0.38%
2018/03/30	2	71.40	0	0.00	71.40	2	684	0.29%
2018/03/29	10	73.00	0	0.00	72.10	10	679	1.47%
2018/03/28	0	0.00	2	70.30	71.00	-2	668	-0.30%
2018/03/27	0	0.00	2	70.30	68.30	-2	660	-0.30%
2018/03/23	10	66.80	0	0.00	66.10	10	661	1.51%
2018/03/21	5	71.30	0	0.00	71.20	5	653	0.77%
2018/03/20	1	74.20	17	73.84	71.90	-16	650	-2.46%
2018/03/19	1	76.00	0	0.00	75.30	1	643	0.16%
2018/03/16	2	71.20	6	72.87	73.80	-4	586	-0.68%
2018/03/05	0	0.00	15	70.30	68.80	-15	627	-2.39%
2018/03/02	0	0.00	2	67.80	70.30	-2	618	-0.32%
2018/02/23	10	62.20	0	0.00	61.10	10	551	1.81%
2018/02/21	5	61.20	0	0.00	61.80	5	566	0.88%
2018/02/12	2	61.20	4	61.00	60.20	-2	565	-0.35%
2018/02/07	5	61.90	0	0.00	61.20	5	559	0.89%
2018/02/05	0	0.00	10	69.10	67.50	-10	556	-1.80%
2018/02/02	0	0.00	10	75.20	75.00	-10	536	-1.86%
2018/02/01	5	78.00	0	0.00	77.90	5	536	0.93%
2018/01/26	5	81.40	0	0.00	81.20	5	583	0.86%
2018/01/18	10	83.10	0	0.00	82.10	10	675	1.48%
2018/01/17	1	83.60	0	0.00	82.50	1	692	0.14%
2018/01/16	2	83.10	2	83.40	83.10	0	697	0.00%
2018/01/15	1	86.00	0	0.00	86.30	1	704	0.14%
2018/01/12	5	87.30	0	0.00	87.00	5	711	0.70%
2018/01/11	5	83.00	0	0.00	83.90	5	712	0.70%
2018/01/10	2	84.20	0	0.00	84.30	2	721	0.28%
2018/01/05	1	89.00	0	0.00	88.10	1	818	0.12%
2018/01/03	1	91.40	0	0.00	90.10	1	851	0.12%
2018/01/02	0	0.00	2	90.55	92.70	-2	874	-0.23%