廣錠 (6441)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3.1	37.43	37.10	-3.1	112	-2.75%
2024/09/12	0	0.00	0	43.00	43.20	0	398	-0.01%
2024/09/03	0	0.00	1	44.20	43.70	-1	371	-0.27%
2024/08/30	0	0.00	1	44.00	43.50	-1	369	-0.27%
2024/08/26	2	45.00	0	0.00	45.10	2	365	0.55%
2024/08/23	0	0.00	1	43.70	43.70	-1	359	-0.28%
2024/08/21	1	43.90	0	0.00	43.35	1	341	0.29%
2024/07/05	0	0.00	1	46.50	46.55	-1	287	-0.35%
2024/07/02	2	47.45	2	47.90	47.05	0	272	0.00%
2024/06/21	1	46.60	1	45.00	46.75	0	199	0.00%
2024/06/19	1	41.75	0	0.00	42.70	1	122	0.82%
2024/05/27	0	39.00	0	0.00	39.10	0	121	0.02%
2024/04/30	0	0.00	1	39.50	39.35	-1	119	-0.83%
2024/04/24	1	38.50	0	0.00	38.50	1	120	0.83%
2024/04/15	0	40.55	0	0.00	39.85	0	119	0.00%
2024/03/22	2	43.10	0	0.00	43.20	2	130	1.53%
2024/03/05	0	46.50	0	0.00	46.40	0	157	0.00%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.00%
2024/02/29	1	46.00	1	45.90	45.90	0	157	0.00%
2024/02/02	1	46.80	0	0.00	46.45	1	178	0.56%
2024/01/25	1	48.40	0	0.00	48.30	1	179	0.56%
2023/11/03	0	0.00	6	47.93	48.60	-6	160	-3.75%
2023/10/26	1	50.30	0	0.00	48.50	1	174	0.57%
2023/09/01	5	56.22	0	0.00	57.50	5	999	0.50%
2023/08/10	1	53.90	0	0.00	53.00	1	1,443	0.07%
2023/08/04	1	55.60	0	0.00	55.20	1	1,455	0.07%
2023/08/02	0.1	55.40	0	0.00	54.60	0.1	1,456	0.01%
2023/08/01	0.1	57.30	2	57.45	56.80	-1.9	1,459	-0.13%
2023/07/25	1	58.90	0	0.00	58.60	1	1,448	0.07%
2023/07/24	0.1	57.30	0	0.00	56.00	0.1	1,448	0.01%
2023/07/20	0.1	59.50	0	0.00	58.20	0.1	1,446	0.01%
2023/07/18	0.1	60.80	0	0.00	60.60	0.1	1,445	0.01%
2023/07/17	1	62.30	0	0.00	61.90	1	1,449	0.07%
2023/07/13	1	59.90	0	0.00	59.60	1	1,443	0.07%
2023/07/12	0.1	60.00	0	0.00	60.00	0.1	1,441	0.01%
2023/07/11	0	0.00	0	60.70	60.50	0	1,445	0.00%
2023/07/10	2.1	60.84	0	0.00	59.50	2.1	1,450	0.14%
2023/07/07	13.1	60.29	16	59.98	60.20	-2.9	1,450	-0.20%
2023/07/06	14.1	61.78	11.2	61.51	61.30	2.8	1,444	0.20%
2023/07/05	1	64.00	0	0.00	62.90	1	1,433	0.07%
2023/07/04	1	63.00	0	0.00	62.50	1	1,426	0.07%
2023/07/03	1	65.10	0	0.00	64.30	1	1,405	0.07%
2023/06/30	1	62.40	0	0.00	64.20	1	1,380	0.07%
2023/06/21	3	68.37	0	0.00	67.00	3	1,373	0.22%
2023/06/19	5.1	69.15	10	69.36	68.80	-4.9	1,347	-0.36%
2023/06/16	5	67.00	0	0.00	66.90	5	1,327	0.38%
2023/06/15	1	69.50	0	0.00	68.60	1	1,302	0.08%
2023/06/13	0.1	68.70	5.1	67.03	68.50	-4.9	1,259	-0.39%
2023/06/12	6	72.17	11	70.95	68.80	-5	1,218	-0.41%
2023/06/09	8	71.70	1	69.90	72.00	7	1,153	0.61%
2023/06/08	2	67.80	2	70.05	70.10	0	1,006	0.00%
2023/06/07	6	65.15	2	63.40	63.80	4	896	0.45%
2023/06/06	2	60.10	0	0.00	60.00	2	858	0.23%
2023/06/05	1	62.40	0	0.00	62.00	1	847	0.12%
2023/06/02	1	61.70	0	0.00	61.70	1	851	0.12%
2023/06/01	1	63.20	0	0.00	63.10	1	847	0.12%
2023/05/31	4	63.95	5	63.60	63.70	-1	847	-0.12%
2023/05/26	1.1	64.86	1	65.10	63.50	0.1	824	0.01%
2023/05/24	0	0.00	0	66.00	66.00	0	779	0.00%
2023/05/18	1	61.00	2	60.75	60.70	-1	657	-0.15%
2023/05/12	1	54.00	0	0.00	54.50	1	708	0.14%
2023/05/08	1	57.50	0	0.00	57.10	1	1,030	0.10%
2023/05/03	0	55.60	0	0.00	55.40	0	1,141	0.00%
2023/04/13	0	0.00	5	62.84	62.80	-5	1,211	-0.41%
2023/04/10	0	0.00	0.1	62.70	63.80	-0.1	1,215	-0.01%
2023/04/06	1	61.20	0	0.00	61.10	1	1,216	0.08%
2023/03/31	4	63.25	0	0.00	63.40	4	1,215	0.33%
2023/03/30	5	64.20	0	0.00	64.20	5	1,216	0.41%
2023/03/29	0	61.40	0.1	62.20	61.10	-0.1	1,203	-0.01%
2023/03/23	0	0.00	0.1	61.80	61.10	-0.1	1,302	0.00%
2023/03/21	0	0.00	0.1	60.30	59.70	-0.1	1,339	-0.01%
2023/03/20	0	0.00	0.1	59.00	59.10	-0.1	1,339	-0.01%
2023/03/17	0.2	57.75	0	0.00	57.40	0.2	1,343	0.01%
2023/03/10	0.2	61.05	0	0.00	59.30	0.2	1,431	0.01%
2023/03/07	0	0.00	0.1	63.60	64.50	-0.1	1,394	-0.01%
2023/03/03	0	61.80	0	0.00	61.30	0	1,380	0.00%
2023/02/24	0.1	60.60	0	0.00	60.80	0.1	1,359	0.01%
2023/02/22	0.1	62.20	0	0.00	62.20	0.1	1,331	0.01%
2023/02/21	1	68.50	15	69.50	66.20	-14	1,302	-1.08%
2023/02/10	6	66.30	0	0.00	64.30	6	1,165	0.51%
2023/02/09	8	68.10	8	66.90	66.50	0	1,119	0.00%
2023/02/08	8	67.65	8	67.55	68.70	0	1,066	0.00%
2023/02/07	9	67.03	10	67.30	67.60	-1	1,020	-0.10%
2023/02/06	1	64.80	0	0.00	66.00	1	861	0.12%
2023/02/03	1	61.00	41	60.29	60.00	-40	773	-5.17%
2023/02/01	0	0.00	0	55.91	55.90	0	680	0.00%
2023/01/17	0	52.50	0	0.00	51.30	0	636	0.00%
2023/01/12	2	50.70	0	0.00	50.60	2	628	0.32%
2023/01/10	6	51.47	0	0.00	51.30	6	618	0.97%
2023/01/04	3	57.30	3	55.87	55.60	0	577	0.00%
2023/01/03	7	56.01	0	0.00	55.80	7	524	1.33%
2022/12/29	8	50.64	0	0.00	50.60	8	496	1.61%
2022/12/28	4	51.50	0	0.00	51.30	4	491	0.81%
2022/12/20	20	52.10	0	0.00	49.95	20	425	4.70%
2022/12/16	0	0.00	20	53.76	53.40	-20	404	-4.95%
2022/12/15	2	57.40	13	57.50	55.00	-11	375	-2.93%
2022/12/14	8	54.03	0	0.00	54.70	8	308	2.60%
2022/12/12	6	48.08	0	0.00	48.00	6	265	2.26%
2022/12/09	6	48.48	0	0.00	47.50	6	271	2.21%
2022/12/08	12	50.89	1	50.40	49.90	11	275	3.99%
2022/12/07	1	50.10	9	49.24	50.40	-8	270	-2.96%
2022/12/06	2	49.70	2	51.50	50.80	0	249	0.00%
2022/12/05	6	48.30	0	0.00	48.40	6	190	3.15%
2022/11/09	0	0.00	1	39.80	39.50	-1	131	-0.76%
2022/10/20	0	0.00	1	38.00	38.70	-1	126	-0.79%
2022/09/21	0	0.00	1	44.95	44.60	-1	147	-0.68%
2022/09/16	2	48.50	0	0.00	48.05	2	138	1.44%
2022/09/15	1	48.55	2	48.30	47.80	-1	130	-0.77%
2022/09/14	0	0.00	1	45.35	45.45	-1	120	-0.83%
2022/07/29	0	0.00	1	40.75	40.80	-1	153	-0.65%
2022/07/19	3	44.53	0	0.00	43.55	3	209	1.43%
2022/06/24	0	0.00	2	41.00	40.85	-2	470	-0.43%
2022/06/14	0	0.00	1	42.80	42.80	-1	471	-0.21%
2022/05/23	0	0.00	1	46.60	46.60	-1	484	-0.21%
2022/05/18	0	0.00	1	46.60	46.40	-1	485	-0.21%
2022/05/17	1	45.10	0	0.00	45.25	1	486	0.21%
2022/05/16	1	44.40	0	0.00	44.25	1	485	0.21%
2022/05/13	0	0.00	0.1	43.00	43.65	-0.1	487	-0.02%
2022/05/10	0	0.00	1	46.30	46.95	-1	480	-0.21%
2022/05/05	1	52.50	0	0.00	53.50	1	466	0.21%
2022/05/04	1	51.00	0	0.00	51.30	1	464	0.22%
2022/04/29	1	52.30	0	0.00	51.50	1	463	0.22%
2022/04/28	0.1	52.40	0	0.00	52.00	0.1	459	0.02%
2022/04/21	1	55.70	9	56.02	56.50	-8	398	-2.01%
2022/04/20	3	57.83	1	58.90	57.60	2	378	0.53%
2022/04/19	1	53.90	3	56.20	56.20	-2	278	-0.72%
2022/04/18	1	51.10	1	51.80	51.10	0	231	0.00%
2022/04/15	10	52.61	1	53.50	48.80	9	210	4.27%
2022/04/14	1	47.80	3	48.82	48.85	-2	158	-1.26%
2022/03/23	0	0.00	0	48.50	48.50	0	274	-0.02%
2022/03/14	2	44.50	0	0.00	44.40	2	292	0.68%
2022/03/04	0	0.00	0.2	46.20	45.70	-0.2	328	-0.05%
2022/02/24	0	0.00	1	46.10	44.70	-1	351	-0.28%
2022/01/14	0	0.00	2	48.80	48.90	-2	805	-0.25%
2022/01/11	1	52.70	0	0.00	52.20	1	810	0.12%
2022/01/07	0	0.00	1	53.60	53.10	-1	819	-0.12%
2021/12/28	2	59.65	2	58.20	57.10	0	864	0.00%
2021/12/23	0	0.00	8	58.20	58.40	-8	861	-0.93%
2021/12/22	5	60.44	4	62.00	60.00	1	846	0.12%
2021/12/21	7	57.47	0	0.00	58.40	7	791	0.88%
2021/12/06	1	59.60	0	0.00	59.30	1	778	0.13%
2021/12/03	2	54.45	2	56.10	56.10	0	765	0.00%
2021/11/30	0	0.00	1	52.80	52.00	-1	770	-0.13%
2021/11/29	1	53.00	1	52.30	52.30	0	777	0.00%
2021/11/23	0	0.00	1	58.50	57.00	-1	761	-0.13%
2021/11/22	0	0.00	11	60.82	59.40	-11	756	-1.45%
2021/11/17	1	67.00	0	0.00	65.50	1	731	0.14%
2021/11/16	0	0.00	1	64.00	65.40	-1	724	-0.14%
2021/11/11	3	63.67	2	64.60	63.00	1	698	0.14%
2021/11/10	0	0.00	2	57.45	59.00	-2	682	-0.29%
2021/11/08	3	52.63	3	53.00	53.20	0	677	0.00%
2021/11/05	3	54.40	3	54.97	54.20	0	681	0.00%
2021/11/04	11	58.20	0	0.00	58.70	11	680	1.62%
2021/11/03	3	60.00	2	59.00	59.60	1	673	0.15%
2021/11/02	16	59.69	18	60.52	59.30	-2	638	-0.31%
2021/11/01	6	56.50	2	53.95	57.00	4	555	0.72%
2021/10/29	10	51.82	19	50.05	51.90	-9	535	-1.68%
2021/10/28	10	49.12	0	0.00	51.00	10	498	2.01%
2021/10/21	0	0.00	1	41.80	41.70	-1	522	-0.19%
2021/10/18	1	41.10	0	0.00	42.20	1	527	0.19%
2021/10/12	0	0.00	1	40.55	42.35	-1	530	-0.19%
2021/10/08	1	39.55	0	0.00	39.85	1	523	0.19%
2021/09/09	2	45.00	0	0.00	43.95	2	643	0.31%
2021/08/27	0	0.00	1	52.40	51.90	-1	643	-0.16%
2021/08/26	1	52.30	0	0.00	51.30	1	650	0.15%
2021/07/30	1	66.80	0	0.00	66.20	1	700	0.14%
2021/07/16	1	75.50	0	0.00	75.30	1	650	0.15%
2021/07/08	1	80.00	0	0.00	80.10	1	632	0.16%
2021/05/28	1	92.10	1	92.90	93.60	0	589	0.00%
2021/05/10	0	0.00	11	98.31	98.50	-11	627	-1.75%
2021/05/07	13	104.15	2	107.00	99.60	11	635	1.73%
2021/04/28	1	118.50	1	121.50	118.50	0	644	0.00%
2021/04/16	1	111.50	2	113.75	115.00	-1	855	-0.12%
2021/04/15	3.1	108.69	3	109.50	111.50	0.1	909	0.01%
2021/04/14	10.1	114.16	8	111.88	111.50	2.1	1,003	0.21%
2021/04/13	5	121.20	4	119.00	119.00	1	1,043	0.10%
2021/04/12	1	126.50	2	127.50	125.00	-1	1,038	-0.10%
2021/04/09	3	126.50	1	128.00	126.00	2	1,039	0.19%
2021/04/08	0.2	130.00	0	0.00	128.50	0.2	1,035	0.02%
2021/04/07	1	128.50	0	0.00	129.50	1	1,035	0.10%
2021/04/06	2	128.25	1	131.50	129.00	1	1,035	0.10%
2021/03/31	2	138.25	2	139.75	136.00	0	1,021	0.00%
2021/03/23	1	134.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	1	139.00	136.50	-1	1,030	-0.10%
2021/03/18	0.1	135.50	1	134.00	134.50	-0.9	1,029	-0.09%
2021/03/17	1	134.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	3	137.00	3	137.67	137.00	0	1,049	0.00%
2021/03/08	1	130.50	0	0.00	129.00	1	1,206	0.08%
2021/03/05	3	131.17	4	131.75	132.00	-1	1,260	-0.08%
2021/03/04	7	129.14	7	127.79	128.50	0	1,297	0.00%
2021/03/03	1	135.50	0	0.00	135.00	1	1,307	0.08%
2021/03/02	2	137.00	3	139.83	139.50	-1	1,356	-0.07%
2021/02/26	0	0.00	1	137.50	137.50	-1	1,427	-0.07%
2021/02/25	1	138.50	3	139.50	138.00	-2	1,428	-0.14%
2021/02/24	10	141.00	8	138.94	137.00	2	1,430	0.14%
2021/02/23	5	147.60	4	148.13	148.00	1	1,413	0.07%
2021/02/22	7	150.64	8	147.38	151.00	-1	1,390	-0.07%
2021/02/19	4	138.63	2	138.75	138.00	2	1,348	0.15%
2021/02/18	1	134.00	1	133.50	133.50	0	1,337	0.00%
2021/02/05	2	138.25	2	141.00	131.00	0	1,357	0.00%
2021/02/04	0	0.00	1	134.50	135.00	-1	1,364	-0.07%
2021/02/03	5	133.30	3	133.00	133.00	2	1,387	0.14%
2021/02/02	2	134.00	2	136.25	136.00	0	1,448	0.00%
2021/02/01	5	131.20	6	133.17	134.00	-1	1,490	-0.07%
2021/01/29	0	0.00	1	136.00	129.00	-1	1,563	-0.06%
2021/01/28	0	0.00	1	134.00	132.00	-1	1,653	-0.06%
2021/01/27	1	133.50	3	134.17	135.00	-2	1,740	-0.11%
2021/01/26	4	133.13	2	136.50	130.50	2	1,765	0.11%
2021/01/25	3	135.17	0	0.00	134.00	3	1,767	0.17%
2021/01/22	1	126.50	4	128.63	132.00	-3	1,752	-0.17%
2021/01/21	3	120.67	4	121.13	120.00	-1	1,751	-0.06%
2021/01/20	3	124.33	5.6	124.73	124.00	-2.6	1,759	-0.15%
2021/01/19	6	132.42	2	133.00	129.00	4	1,776	0.23%
2021/01/18	0	0.00	0.1	147.00	143.00	-0.1	1,744	0.00%
2021/01/15	1	147.50	5	150.10	151.50	-4	1,733	-0.23%
2021/01/14	2	148.75	3	151.17	150.00	-1	1,724	-0.06%
2021/01/13	3.7	147.32	0	0.00	146.00	3.7	1,710	0.22%
2021/01/12	2	150.00	2	149.50	150.00	0	1,723	0.00%
2021/01/11	0.6	153.50	4	151.88	150.50	-3.4	1,872	-0.18%
2021/01/08	10.1	144.24	7	144.86	141.50	3.1	1,879	0.17%
2021/01/07	11.2	144.46	9	146.06	148.50	2.2	1,978	0.11%
2021/01/06	1	135.00	1	130.00	135.00	0	1,944	0.00%
2021/01/05	0	0.00	5	121.60	123.00	-5	1,926	-0.26%
2021/01/04	2	118.75	0	0.00	118.00	2	1,958	0.10%
2020/12/31	1	119.50	3	121.50	121.00	-2	2,023	-0.10%
2020/12/30	8	119.44	6	119.33	119.00	2	2,051	0.10%
2020/12/29	2	124.00	1	123.50	123.50	1	2,086	0.05%
2020/12/25	3	126.33	2	126.00	126.50	1	2,151	0.05%
2020/12/24	1	126.50	0	0.00	127.00	1	2,195	0.05%
2020/12/23	6	128.67	7	127.36	126.00	-1	2,220	-0.05%
2020/12/22	5	128.00	3	128.83	125.50	2	2,277	0.09%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/17	0	0.00	1	131.00	133.50	-1	2,454	-0.04%
2020/12/16	3	129.50	3	130.83	129.00	0	2,577	0.00%
2020/12/15	1	133.50	1	133.00	133.00	0	2,699	0.00%
2020/12/14	2	137.00	2	136.00	136.00	0	2,794	0.00%
2020/12/11	1	139.50	0	0.00	138.00	1	2,860	0.03%
2020/12/10	0	0.00	1	144.00	141.00	-1	2,882	-0.03%
2020/12/09	1	139.50	2	138.50	138.50	-1	2,891	-0.03%
2020/12/08	1	139.50	1	143.50	140.50	0	2,895	0.00%
2020/12/07	4	143.63	3	144.67	143.00	1	2,895	0.03%
2020/12/04	9	147.33	8	146.44	144.00	1	2,894	0.03%
2020/12/03	4	142.50	5	139.10	141.50	-1	2,868	-0.03%
2020/12/02	8	127.50	14	129.75	135.50	-6	2,865	-0.21%
2020/12/01	6	130.75	7	131.07	131.00	-1	2,851	-0.04%
2020/11/30	8	144.25	2	147.50	139.50	6	2,844	0.21%
2020/11/27	2	155.25	2	156.50	155.00	0	2,846	0.00%
2020/11/26	4	152.13	5	153.70	155.00	-1	2,840	-0.04%
2020/11/25	8	150.50	8	151.06	154.00	0	2,807	0.00%
2020/11/20	1	142.50	1	145.50	142.50	0	2,935	0.00%
2020/11/19	1	145.00	1	145.00	145.00	0	2,970	0.00%
2020/11/18	2	145.00	2	142.50	145.00	0	3,065	0.00%
2020/11/16	5	138.50	5	145.00	138.50	0	3,220	0.00%
2020/11/12	0	0.00	28	135.46	135.00	-28	3,337	-0.84%
2020/11/10	6	169.83	4	169.25	166.50	2	3,373	0.06%
2020/11/09	5	176.50	6	174.50	178.00	-1	3,362	-0.03%
2020/11/06	34	174.56	16	175.03	170.00	18	3,357	0.54%
2020/11/05	6	172.00	4	171.75	172.50	2	3,357	0.06%
2020/11/04	20	167.38	53	164.46	174.50	-33	3,376	-0.98%
2020/11/03	9	160.17	7	160.29	159.00	2	3,363	0.06%
2020/10/30	0	0.00	5	152.60	150.50	-5	3,512	-0.14%
2020/10/29	5	154.00	2	147.00	153.00	3	3,645	0.08%
2020/10/28	3	152.00	1	152.00	152.00	2	3,729	0.05%
2020/10/27	4	156.00	4	156.38	157.00	0	3,843	0.00%
2020/10/26	5	149.00	5	146.50	149.00	0	3,869	0.00%
2020/10/23	10	148.00	0	147.50	148.00	10	3,867	0.26%
2020/10/22	31	145.34	1	146.00	146.00	30	3,869	0.78%
2020/10/21	2	146.00	6.1	146.82	146.00	-4.1	3,862	-0.11%
2020/10/20	2	152.25	2	151.25	153.00	0	3,852	0.00%
2020/10/19	16	152.53	17	149.06	151.50	-1	3,821	-0.03%
2020/10/16	1	147.00	1	146.50	147.00	0	3,662	0.00%
2020/10/15	32	146.25	55	147.60	146.50	-23	3,612	-0.64%
2020/10/14	25	138.36	6	138.33	141.00	19	3,466	0.55%
2020/10/13	2	133.00	3	133.83	135.00	-1	3,406	-0.03%
2020/10/12	2	134.25	1	132.00	131.50	1	3,377	0.03%
2020/10/08	6	131.17	3	132.33	131.50	3	3,345	0.09%
2020/10/07	1	129.50	1	128.50	128.00	0	3,287	0.00%
2020/10/06	5	127.20	2	130.50	130.00	3	3,266	0.09%
2020/10/05	6	124.33	4	123.00	125.00	2	3,235	0.06%
2020/09/30	6	118.67	6	116.17	120.00	0	3,215	0.00%
2020/09/29	4	120.13	4	117.75	116.00	0	3,210	0.00%
2020/09/25	2	114.50	2	116.50	116.00	0	3,238	0.00%
2020/09/24	3	120.17	3	120.50	119.00	0	3,208	0.00%
2020/09/23	9	128.61	9	125.22	128.50	0	3,183	0.00%
2020/09/22	4	126.75	125	129.53	124.00	-121	3,164	-3.82%	大賣/鉅額交易
2020/09/21	29	138.62	6	136.08	136.50	23	3,110	0.74%
2020/09/18	25	133.84	9	136.17	132.00	16	2,978	0.54%
2020/09/17	4	129.88	4	130.50	129.00	0	2,848	0.00%
2020/09/16	84	122.54	2	127.25	128.00	82	2,750	2.98%
2020/09/15	2	116.50	2	117.00	116.50	0	2,682	0.00%
2020/09/09	4	112.50	4	112.00	113.00	0	2,637	0.00%
2020/09/03	6	125.58	6	123.08	123.00	0	2,567	0.00%
2020/08/28	3	121.67	3	120.67	121.00	0	2,456	0.00%
2020/08/27	1	125.00	2	121.00	121.00	-1	2,410	-0.04%
2020/08/24	28.3	135.97	20	131.38	136.00	8.3	2,220	0.37%
2020/08/21	2	146.75	2	145.50	148.00	0	2,141	0.00%
2020/08/20	1	135.01	2	134.50	135.00	-1	2,103	-0.05%
2020/08/19	1	145.00	12.6	137.27	135.00	-11.6	2,068	-0.56%
2020/08/18	9.6	138.00	0.3	138.00	138.00	9.3	2,006	0.46%
2020/08/17	2	124.25	6	116.00	125.50	-4	1,957	-0.20%
2020/08/13	8	115.38	7	115.43	115.00	1	1,901	0.05%
2020/08/12	1	114.00	1	114.00	113.50	0	1,889	0.00%
2020/08/11	18	115.81	23	115.96	112.50	-5	1,901	-0.26%
2020/08/10	5	115.10	2	116.00	116.50	3	1,869	0.16%
2020/08/07	6	111.50	6	106.00	111.50	0	1,771	0.00%
2020/08/06	30	110.67	30	111.33	106.00	0	1,724	0.00%
2020/08/03	2	99.90	52	96.35	96.00	-50	1,511	-3.31%
2020/07/31	1	96.10	8	94.66	94.80	-7	1,446	-0.48%
2020/07/30	53	89.06	1	88.70	89.10	52	1,374	3.78%
2020/07/27	1	82.00	0	0.00	80.60	1	1,529	0.07%
2020/07/22	1	85.30	1	84.80	85.90	0	1,634	0.00%
2020/07/21	7	82.00	0	0.00	82.20	7	1,650	0.42%
2020/07/02	0	0.00	3	86.50	86.10	-3	1,609	-0.19%
2020/07/01	3	86.70	4	85.80	85.30	-1	1,608	-0.06%
2020/06/30	4	84.40	8	80.90	85.80	-4	1,637	-0.24%
2020/06/18	8	81.90	0	0.00	81.60	8	1,784	0.45%
2020/05/27	1	88.50	11	86.36	84.10	-10	2,044	-0.49%
2020/05/26	9	84.39	0	0.00	85.60	9	2,027	0.44%
2020/05/22	0	0.00	3	79.33	78.50	-3	2,037	-0.15%
2020/05/21	3	83.00	2	83.20	84.00	1	2,018	0.05%
2020/05/19	1	85.20	0	0.00	82.00	1	1,997	0.05%
2020/05/18	2	85.15	0	0.00	84.20	2	1,974	0.10%
2020/05/08	0	0.00	4	91.03	88.90	-4	1,882	-0.21%
2020/05/05	1	91.80	1	87.60	87.60	0	1,733	0.00%
2020/05/04	5	81.38	5	81.76	88.00	0	1,646	0.00%
2020/04/30	2	80.40	2	80.55	80.00	0	1,581	0.00%
2020/04/29	0	0.00	5	76.64	77.00	-5	1,523	-0.33%
2020/04/28	1	78.00	1	78.30	73.60	0	1,488	0.00%
2020/04/24	9	67.50	0	0.00	69.10	9	1,405	0.64%
2020/04/17	0	0.00	4	68.80	69.00	-4	1,361	-0.29%
2020/04/15	4	68.35	0	0.00	68.70	4	1,314	0.30%
2020/04/09	0	0.00	3	66.37	63.00	-3	1,254	-0.24%
2020/04/07	3	69.80	0	0.00	69.80	3	1,188	0.25%
2020/04/01	8	64.48	8	64.68	61.80	0	1,149	0.00%
2020/03/30	4	60.90	4	61.33	62.00	0	1,003	0.00%
2020/03/10	7	72.40	8	73.03	72.50	-1	800	-0.12%
2020/03/06	5	78.84	5	77.46	75.20	0	739	0.00%
2020/03/03	0	0.00	1	68.40	67.40	-1	568	-0.18%
2020/03/02	1	66.50	0	0.00	66.60	1	535	0.19%
2020/02/27	3	66.20	7	65.11	63.10	-4	510	-0.78%
2020/02/26	2	66.15	2	66.60	65.50	0	472	0.00%
2020/02/25	4	65.65	0	0.00	64.10	4	436	0.92%
2020/02/19	0	0.00	6	58.60	58.60	-6	376	-1.59%
2020/02/12	1	54.60	1	53.80	58.00	0	268	0.00%
2020/02/05	0	0.00	1	52.10	52.40	-1	218	-0.46%
2020/02/04	3	52.33	0	0.00	52.70	3	212	1.41%
2020/01/30	0	0.00	3	48.00	45.80	-3	196	-1.53%
2020/01/13	4	55.50	0	0.00	53.40	4	176	2.27%
2020/01/06	0	0.00	5	49.80	49.80	-5	149	-3.34%
2020/01/02	3	51.70	0	0.00	51.10	3	145	2.07%
2019/12/23	5	49.52	2	49.45	48.10	3	113	2.63%
2019/12/20	1	45.70	1	46.30	45.75	0	100	0.00%
2019/12/18	0	0.00	1	47.40	46.85	-1	97	-1.02%
2019/12/16	1	44.35	0	0.00	46.40	1	89	1.12%
2019/12/11	2	47.73	0	0.00	46.00	2	74	2.70%
2018/01/30	0	0.00	1	69.90	69.60	-1	154	-0.65%
2018/01/10	1	68.20	0	0.00	67.70	1	205	0.49%