• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    780
  • 漲跌
    ▼13
  • 漲幅
    -1.64%
  • 成交量
    1,349張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217788.392780.00780.0051,1490.44%
2024/11/203776.678789.13793.00-51,179-0.42%
2024/11/195755.933752.33750.0021,1940.17%
2024/11/183764.673760.33760.0001,1940.00%
2024/11/155769.606770.83770.00-11,222-0.08%
2024/11/145.1795.296.1779.85775.00-11,225-0.08%
2024/11/133775.993777.67777.0001,2080.00%
2024/11/123767.673781.00772.0001,1970.00%
2024/11/111.1763.140.3750.66770.000.71,1860.06%
2024/11/0800.002754.92751.00-21,182-0.17%
2024/11/072730.992.3728.19727.00-0.21,167-0.02%
2024/11/065723.004.1718.58719.000.91,1750.08%
2024/11/050.1731.0000.00733.000.11,2010.00%
2024/11/040.3719.672713.52716.00-1.71,222-0.14%
2024/11/010720.000.3722.00723.00-0.31,228-0.02%
2024/10/301733.001726.00724.0001,2320.00%
2024/10/298741.498739.62736.0001,2280.00%
2024/10/280.1746.2400.00748.000.11,2350.01%
2024/10/254746.253.1739.05739.0011,2610.08%
2024/10/243747.005756.15745.00-21,269-0.16%
2024/10/234746.502747.00744.0021,2690.16%
2024/10/212.1740.322735.00737.000.11,3140.00%
2024/10/181746.001743.00741.0001,3720.00%
2024/10/173750.674745.75744.00-11,410-0.07%
2024/10/161737.0000.00738.0011,4800.07%
2024/10/153.2748.670.1750.00749.003.11,5600.20%
2024/10/141732.081747.00750.0001,5690.00%
2024/10/110735.0000.00726.0001,5750.00%
2024/10/095.1745.952736.00735.003.11,5940.20%
2024/10/0800.002742.00742.00-21,607-0.12%
2024/10/072737.022741.50745.0001,6490.00%
2024/10/043.1742.833737.00735.000.11,6700.01%
2024/10/010.1748.500.5748.00746.00-0.41,712-0.02%
2024/09/302755.962.3751.33750.00-0.31,763-0.02%
2024/09/272.2763.892759.00757.000.21,7900.01%
2024/09/261754.004749.00750.00-31,854-0.16%
2024/09/250749.0000.00751.0001,8970.00%
2024/09/244.2752.874747.50747.000.21,9180.01%
2024/09/233.3759.513758.00758.000.31,9770.02%
2024/09/204767.255765.00763.00-11,998-0.05%
2024/09/1800.000.1756.00751.00-0.12,1050.00%
2024/09/1600.002751.00746.00-22,122-0.09%
2024/09/137.1763.527756.43751.000.12,1400.00%
2024/09/125766.205766.00768.0002,1440.00%
2024/09/116757.006759.33763.0002,1670.00%
2024/09/102742.502.3763.04763.00-0.32,164-0.01%
2024/09/093731.673.1727.00727.00-0.12,1360.00%
2024/09/051.2722.1200.00706.001.22,1670.05%
2024/09/042717.6800.00715.0022,1930.09%
2024/09/030744.7500.00742.0002,2010.00%
2024/09/024758.253763.00760.0012,2440.04%
2024/08/303766.673.2751.34748.00-0.22,258-0.01%
2024/08/290.7749.480.1743.00742.000.52,2470.02%
2024/08/281.3785.2300.00760.001.32,2770.06%
2024/08/2600.001.1774.22770.00-1.12,259-0.05%
2024/08/222.1774.972.1779.82775.0002,2810.00%
2024/08/213777.671779.00778.0022,2810.09%
2024/08/203769.001775.00776.0022,2610.09%
2024/08/190.1736.001734.00735.00-0.92,265-0.04%
2024/08/162.1741.563.2757.32741.00-1.12,264-0.05%
2024/08/152759.001755.00751.0012,2700.04%
2024/08/142.1760.881746.20748.001.12,3100.05%
2024/08/1300.001.1781.64772.00-1.12,363-0.05%
2024/08/122776.001.1777.08774.000.92,3720.04%
2024/08/092795.001.1795.77783.000.92,3860.04%
2024/08/081.1760.8800.00771.001.12,3900.05%
2024/08/071.1780.832775.00780.00-0.92,400-0.04%
2024/08/062.2738.452.6747.39751.00-0.32,413-0.01%
2024/08/050727.001.2725.46715.00-1.22,441-0.05%
2024/08/021.1797.982798.00789.00-0.92,434-0.04%
2024/07/310.3821.621.3816.45820.00-12,479-0.04%
2024/07/300.1820.4600.00828.000.12,4870.00%
2024/07/296.3862.064842.50832.002.32,4820.09%
2024/07/233888.353897.00896.0002,4850.00%
2024/07/220881.500896.00876.0002,4850.00%
2024/07/192.2901.3500.00900.002.22,4750.09%
2024/07/183.1925.652898.00919.001.12,4870.04%
2024/07/175.3957.455947.41955.000.32,4920.01%
2024/07/166957.005944.60937.0012,4930.04%
2024/07/155898.607919.43946.00-22,483-0.08%
2024/07/122858.002862.50860.0002,4270.00%
2024/07/112.1862.761.2856.00855.000.92,4510.04%
2024/07/1000.002873.91866.00-22,488-0.08%
2024/07/091891.004875.50878.00-32,540-0.12%
2024/07/082887.503896.33897.00-12,619-0.04%
2024/07/045.8860.302.4857.53862.003.42,7630.12%
2024/07/031889.000.2855.00871.000.82,7690.03%
2024/07/023.1859.092.4860.00858.000.82,8010.03%
2024/07/014.1845.464.1865.09880.0002,8800.00%
2024/06/2800.002.1809.32829.00-2.12,873-0.07%
2024/06/272799.924791.25789.00-22,850-0.07%
2024/06/262802.503790.00805.00-12,834-0.04%
2024/06/253776.333765.65763.0002,7910.00%
2024/06/245773.383765.33765.0022,8020.07%
2024/06/214.1809.2600.00775.004.12,7880.15%
2024/06/201783.041785.00791.0002,6890.00%
2024/06/193782.003784.00777.0002,6650.00%
2024/06/182783.503782.00781.00-12,644-0.04%
2024/06/173.1790.383772.67772.000.12,6260.00%
2024/06/121.1769.0600.00768.001.12,5890.04%
2024/06/111767.0000.00765.0012,5600.04%
2024/06/076789.314.4776.64773.001.62,5480.06%
2024/06/068.1781.2314776.07782.00-5.92,521-0.23%
2024/06/050758.604.1780.97785.00-4.12,510-0.16%
2024/06/043751.990.3755.00749.002.72,4940.11%
2024/06/038766.1311766.91767.00-32,487-0.12%
2024/05/3100.003768.67764.00-32,501-0.12%
2024/05/303743.973731.37730.0002,4910.00%
2024/05/292739.030.4740.00737.001.62,4870.07%
2024/05/281.1744.290.4746.00745.000.72,4780.03%
2024/05/272759.0000.00761.0022,4580.08%
2024/05/241753.0000.00752.0012,4580.04%
2024/05/232793.0000.00768.0022,4680.08%
2024/05/221758.004.3757.33764.00-3.32,420-0.14%
2024/05/2011796.649793.33787.0022,3800.08%
2024/05/178755.6313763.08800.00-52,324-0.22%
2024/05/164735.523.2739.69741.000.82,2340.04%
2024/05/1312.2719.057709.14708.005.22,2160.24%
2024/05/105.2718.213.4713.29713.001.82,2020.08%
2024/05/097.4738.445.1740.45715.002.32,1850.10%
2024/05/080.4726.861.2744.58743.00-0.82,129-0.04%
2024/05/073.6715.161728.00719.002.62,1150.12%
2024/05/061755.001742.00742.0002,0900.00%
2024/05/030759.0000.00746.0002,0820.00%
2024/05/020.2765.7300.00752.000.22,0910.01%
2024/04/306776.654.1765.20765.001.92,0910.09%
2024/04/292.1778.382.1782.86783.0002,0850.00%
2024/04/261751.041.2758.58752.00-0.12,066-0.01%
2024/04/256761.653.3756.41756.002.72,0870.13%
2024/04/240.1745.2000.00757.000.12,1450.00%
2024/04/232.5750.212.1753.20751.000.52,2500.02%
2024/04/221722.007725.00718.00-62,265-0.26%
2024/04/1910.6730.9510708.40706.000.62,2750.03%
2024/04/186749.847734.14731.00-12,217-0.04%
2024/04/179.1770.446754.17754.003.12,2140.14%
2024/04/167.1789.783775.21771.004.12,1880.19%
2024/04/1500.001.1799.15795.00-1.12,169-0.05%
2024/04/1212780.0813775.85790.00-12,154-0.05%
2024/04/111836.002810.05817.00-12,050-0.05%
2024/04/102801.505.2787.99830.00-3.21,999-0.16%
2024/04/090.1742.330754.00758.000.11,8760.01%
2024/04/084768.641.2740.87739.002.81,8260.15%
2024/04/032707.004.8720.08761.00-2.81,748-0.16%
2024/04/021.2692.112.3692.57692.00-1.11,645-0.07%
2024/04/0100.000.2661.67667.00-0.21,575-0.01%
2024/03/290651.0000.00653.0001,5580.00%
2024/03/281651.000656.95646.0011,5570.06%
2024/03/271645.001.5643.00645.00-0.51,547-0.03%
2024/03/251632.001.2625.67625.00-0.21,547-0.01%
2024/03/220620.9100.00620.0001,6020.00%
2024/03/210.4622.0000.00619.000.41,6830.02%
2024/03/191.2622.8900.00620.001.21,7100.07%
2024/03/180631.4500.00624.0001,7110.00%
2024/03/150621.0000.00627.0001,7050.00%
2024/03/140.1630.0000.00626.000.11,6960.01%
2024/03/120634.0000.00638.0001,7070.00%
2024/03/111.1619.1800.00625.001.11,7410.06%
2024/03/082.2653.682631.50630.000.21,7490.01%
2024/03/072.1657.4100.00659.002.11,7610.12%
2024/03/064.1668.260.2671.00665.0041,7580.23%
2024/03/051.1687.593.2692.84690.00-2.11,732-0.12%
2024/03/040.1677.811676.00676.00-0.91,708-0.05%
2024/03/010670.000.2671.67668.00-0.11,740-0.01%
2024/02/290669.000.1666.00669.0001,7610.00%
2024/02/271674.0300.00672.0011,8020.06%
2024/02/261.1666.572.3670.61679.00-1.31,802-0.07%
2024/02/231648.0000.00646.0011,7840.06%
2024/02/220.2652.2900.00652.000.21,7990.01%
2024/02/210.1644.0000.00640.000.11,8000.00%
2024/02/200.1642.0000.00641.000.11,8270.01%
2024/02/190.3639.050640.00636.000.31,8400.02%
2024/02/160648.000.2649.00645.00-0.21,844-0.01%
2024/02/150.1647.7300.00643.000.11,8530.01%
2024/02/051.1660.8800.00657.001.11,8880.06%
2024/02/021668.050.3672.00671.000.81,8940.04%
2024/02/011676.0000.00677.0011,9140.05%
2024/01/310681.0000.00673.0001,9600.00%
2024/01/3000.002675.00672.00-21,984-0.10%
2024/01/292.1664.0500.00665.002.12,0220.10%
2024/01/260.1668.003669.67674.00-32,045-0.14%
2024/01/251666.960.1661.00658.0012,0650.05%
2024/01/240669.5000.00669.0002,1110.00%
2024/01/230672.3300.00666.0002,1940.00%
2024/01/221.5675.6300.00675.001.52,2590.07%
2024/01/1912.4688.552687.50682.0010.42,2670.46%
2024/01/184691.532.5707.99696.001.62,2490.07%
2024/01/177.5715.027.4704.81678.000.22,2010.01%
2024/01/151687.791.4693.25694.00-0.42,086-0.02%
2024/01/121.4660.962.1668.38667.00-0.82,020-0.04%
2024/01/1100.001645.00646.00-12,015-0.05%
2024/01/102.1644.642.6645.59639.00-0.52,031-0.02%
2024/01/093664.003.1659.67659.00-0.12,0280.00%
2024/01/080.1670.0000.00664.000.12,0320.00%
2024/01/050.1647.832.2654.00665.00-2.12,034-0.11%
2024/01/0400.002.1632.15632.00-2.11,982-0.10%
2024/01/033.3646.814641.25637.00-0.71,984-0.04%
2024/01/020.2646.000642.00648.000.21,9680.01%
2023/12/290.2642.000.9641.67639.00-0.71,973-0.04%
2023/12/283.2641.442636.00636.001.21,9760.06%
2023/12/273.1645.613642.00638.000.11,9800.01%
2023/12/2600.002642.50645.00-21,980-0.10%
2023/12/250.2638.2900.00635.000.21,9880.01%
2023/12/222.1648.291644.00642.001.11,9900.06%
2023/12/212646.501645.00645.0011,9960.05%
2023/12/200667.001661.00660.00-12,002-0.05%
2023/12/194672.667671.43665.00-31,986-0.15%
2023/12/183684.001676.00678.0021,9910.10%
2023/12/153647.242.7676.40676.000.31,9440.02%
2023/12/144634.503632.00632.0011,8870.05%
2023/12/084627.504626.00626.0001,9110.00%
2023/12/060.1624.0000.00619.000.11,9650.01%
2023/12/052.1647.472.6632.15626.00-0.51,963-0.02%
2023/12/042655.002661.00652.0001,9390.00%
2023/12/011660.001.1650.38650.00-0.11,9400.00%
2023/11/302.3651.742643.00643.000.31,9380.02%
2023/11/291646.002651.00652.00-11,952-0.05%
2023/11/283642.332641.00644.0011,9870.05%
2023/11/271649.005651.00644.00-42,023-0.20%
2023/11/246.2644.342638.03637.004.12,0300.20%
2023/11/226.1627.181624.00624.005.12,0090.25%
2023/11/213627.673620.00620.0002,0270.00%
2023/11/201631.001627.00627.0002,0350.00%
2023/11/171631.001628.00625.0002,0430.00%
2023/11/161619.001633.00629.0002,0600.00%
2023/11/151614.002618.00618.00-12,068-0.05%
2023/11/141613.001611.00608.0002,1200.00%
2023/11/131615.0000.00612.0012,1470.05%
2023/11/102637.9900.00617.0022,1980.09%
2023/11/096655.002642.00641.0042,2000.18%
2023/11/080.6642.001647.00641.00-0.42,231-0.02%
2023/11/071660.0000.00650.0012,2380.04%
2023/11/035648.604642.25636.0012,2720.04%
2023/11/021638.951645.00645.0002,2540.00%
2023/11/0100.000642.00646.0002,2370.00%
2023/10/314648.500.2654.00649.003.82,2220.17%
2023/10/304641.733645.67643.0012,1880.05%
2023/10/270.2581.001621.00621.00-0.82,154-0.04%
2023/10/260571.0000.00565.0002,0960.00%
2023/10/243580.3300.00578.0032,1280.14%
2023/10/230580.0000.00567.0002,1740.00%
2023/10/200560.5000.00558.0002,1760.00%
2023/10/190585.0000.00579.0002,2020.00%
2023/10/181563.8600.00556.0012,2590.05%
2023/10/171.4583.8600.00580.001.42,3580.06%
2023/10/162598.4800.00592.0022,4300.08%
2023/10/134.2603.751593.00593.003.22,4390.13%
2023/10/120618.5500.00620.0002,4380.00%
2023/10/110.3625.3500.00620.000.32,4640.01%
2023/10/061640.971629.00629.0002,4760.00%
2023/10/050640.0000.00636.0002,4990.00%
2023/10/041.3628.5100.00627.001.32,5170.05%
2023/10/032.2648.8200.00635.002.22,5420.09%
2023/09/272.1634.732638.00644.000.12,6910.00%
2023/09/260652.2500.00637.0002,7100.00%
2023/09/252641.002654.00654.0002,7180.00%
2023/09/221.2634.931639.00639.000.22,7380.01%
2023/09/216.3640.674637.50635.002.32,7810.08%
2023/09/191.3648.781654.00646.000.32,8990.01%
2023/09/187.3670.1400.00655.007.32,8970.25%
2023/09/151669.001667.00667.0002,8880.00%
2023/09/132662.012664.00672.0002,8810.00%
2023/09/121676.6200.00660.0012,8870.04%
2023/09/110.1682.2200.00674.000.12,8700.00%
2023/09/081.4673.0000.00670.001.42,8700.05%
2023/09/071686.0000.00680.0012,8770.03%
2023/09/062.2683.6400.00685.002.22,8930.08%
2023/09/052716.0000.00697.0022,9160.07%
2023/08/3100.002713.00715.00-22,863-0.07%
2023/08/301705.000.1684.00698.000.92,8250.03%
2023/08/291654.001660.05656.0002,8080.00%
2023/08/282.3655.711656.00652.001.32,8070.04%
2023/08/251668.062665.00671.00-12,797-0.04%
2023/08/242658.0000.00652.0022,8100.07%
2023/08/231.2662.111665.00659.000.22,8160.01%
2023/08/220682.7500.00675.0002,8110.00%
2023/08/210.3698.5200.00691.000.32,8320.01%
2023/08/183.2733.443739.67719.000.22,8530.01%
2023/08/170689.0000.00718.0002,8190.00%
2023/08/163706.331687.00691.0022,8200.07%
2023/08/153.2668.003700.67700.000.22,8150.01%
2023/08/140.1662.6700.00650.000.12,8590.00%
2023/08/110.3705.6000.00693.000.32,8950.01%
2023/08/101.5738.410.1756.18716.001.52,9160.05%
2023/08/090.5945.000.1950.00939.000.52,9510.02%
2023/08/0800.007.1926.15927.00-7.13,003-0.23%
2023/08/070895.0000.00901.0003,0380.00%
2023/08/040.2860.001890.00894.00-0.83,067-0.03%
2023/08/024.3882.071890.00873.003.33,0910.11%
2023/07/3100.000916.00903.0003,1140.00%
2023/07/280890.0000.00899.0003,2100.00%
2023/07/270.1917.8600.00907.000.13,2280.00%
2023/07/260937.001910.00905.00-13,223-0.03%
2023/07/2400.001985.241010.00-13,204-0.03%
2023/07/216986.341.1985.33985.0053,2230.15%
2023/07/202900.001901.00955.0013,2030.03%
2023/07/191886.000.1887.00887.0013,1560.03%
2023/07/140789.3800.00798.0003,1280.00%
2023/07/120779.0000.00770.0003,0760.00%
2023/07/100.1805.5600.00808.000.13,0230.00%
2023/07/0611824.270809.00802.00112,9750.37%
2023/07/051852.0021.1810.53845.00-20.12,908-0.69%
2023/07/042807.002801.00796.0002,8500.00%
2023/06/290.2775.504775.00769.00-3.82,898-0.13%
2023/06/284762.004780.00771.0002,9330.00%
2023/06/271.2744.382760.00752.00-0.83,006-0.03%
2023/06/262723.0000.00725.0023,0750.07%
2023/06/210.1706.1200.00704.000.13,2050.00%
2023/06/200.1717.431713.00713.00-0.93,262-0.03%
2023/06/162727.4900.00712.0023,2910.06%
2023/06/151713.0000.00728.0013,3410.03%
2023/06/144725.257715.86715.00-33,507-0.09%
2023/06/120.3738.4900.00720.000.33,6710.01%
2023/06/091.1753.1000.00755.001.13,7170.03%
2023/06/081.3729.121714.00726.000.33,7030.01%
2023/06/070.1749.0000.00740.000.13,7060.00%
2023/06/061766.000.1756.00751.000.93,6990.02%
2023/06/011762.001.1761.14761.00-0.13,7870.00%
2023/05/310.1772.0000.00762.000.13,7780.00%
2023/05/300.2766.5000.00761.000.23,7530.01%
2023/05/2600.000.1766.00762.00-0.13,6820.00%
2023/05/251.2760.831769.00762.000.23,6660.01%
2023/05/240.1785.9200.00778.000.13,6170.00%
2023/05/222787.002792.50791.0003,5400.00%
2023/05/190.3792.8000.00779.000.33,5200.01%
2023/05/180.2806.5000.00798.000.23,4750.01%
2023/05/176802.336815.67815.0003,4080.00%
2023/05/160.1790.0000.00787.000.13,3260.00%
2023/05/154795.004785.50782.0003,3630.00%
2023/05/112762.509766.33770.00-73,437-0.20%
2023/05/109781.563783.00782.0063,5770.17%
2023/05/0800.001808.00780.00-13,760-0.03%
2023/05/041842.001802.00837.0003,6830.00%
2023/05/039752.3300.00766.0093,5930.25%
2023/04/2615713.276706.67710.0093,5620.25%
2023/04/250.2702.5000.00704.000.23,5300.01%
2023/04/212.2715.761736.00711.001.23,4840.04%
2023/04/200799.0000.00789.0003,4240.00%
2023/04/130777.000791.00778.0003,6920.00%
2023/04/120797.0000.00788.0003,7910.00%
2023/04/070800.0000.00814.0003,9450.00%
2023/03/311755.8200.00740.0014,0510.03%
2023/03/3000.001774.00756.00-14,170-0.02%
2023/03/292750.001760.05772.0014,1200.02%
2023/03/280725.001696.00702.00-14,090-0.02%
2023/03/271737.001704.00709.0004,0050.00%
2023/03/231.1630.821622.03654.000.13,7840.00%
2023/03/2125548.1216553.63541.0093,8260.24%
2023/03/2000.000573.00561.0003,8330.00%
2023/03/172576.5020555.35582.00-183,809-0.47%
2023/03/161569.001567.00564.0003,6800.00%
2023/03/1511541.1810549.90572.0013,6510.03%
2023/03/141531.760528.00520.0013,6430.03%
2023/03/1300.001489.00505.00-13,585-0.03%
2023/03/102505.001508.00496.5013,5660.03%
2023/03/0900.002494.25495.00-23,529-0.06%
2023/03/086487.523493.00486.5033,5420.09%
2023/03/077517.5500.00497.5073,5220.20%
2023/03/0613501.1210505.75522.0033,4910.09%
2023/03/020518.003518.00514.00-33,471-0.09%
2023/02/232505.0000.00510.0023,5150.06%
2023/02/2200.000499.50493.0003,5300.00%
2023/02/211496.5000.00500.0013,7550.03%
2023/02/170471.002487.00499.50-24,128-0.05%
2023/02/151.3453.151456.00469.000.34,3990.01%
2023/02/141.2477.0000.00477.001.24,4290.03%
2023/02/131536.0000.00530.0014,4810.02%
2023/02/102544.504542.75541.00-24,512-0.04%
2023/02/081483.000514.00514.0014,3610.02%
2023/02/071443.0000.00468.0014,2050.02%
2023/02/062441.501437.00425.5014,1570.02%
2023/01/161394.001390.50394.0004,3060.00%
2023/01/131.1386.461383.00383.500.14,3230.00%
2023/01/124.1386.554387.63384.500.14,3730.00%
2023/01/0400.000.1429.00426.00-0.14,7370.00%
2023/01/032.1434.393431.00434.50-14,817-0.02%
2022/12/299412.839405.44420.0004,8060.00%
2022/12/2714413.1114416.93412.5004,8340.00%
2022/12/261419.002419.25419.00-14,911-0.02%
2022/12/2318.1409.8018410.14406.500.14,9660.00%
2022/12/2216409.3116405.97416.0005,0120.00%
2022/12/211.1403.011407.00405.000.15,0080.00%
2022/12/1900.001403.00397.50-15,055-0.02%
2022/12/151393.0000.00394.0015,2280.02%
2022/12/131413.001415.00402.0005,2800.00%
2022/12/086399.006401.50387.5005,4480.00%
2022/12/0710402.0015403.10400.00-55,430-0.09%
2022/12/064426.883420.17418.0015,3600.02%
2022/12/0500.001462.00464.00-15,320-0.02%
2022/11/241462.0000.00462.0015,4000.02%
2022/11/231467.501475.00467.5005,3970.00%
2022/11/2200.001440.00440.00-15,377-0.02%
2022/11/2100.001429.00428.00-15,365-0.02%
2022/11/181426.005418.80429.00-45,360-0.07%
2022/11/176428.674428.38428.5025,3530.04%
2022/11/166413.675414.50421.0015,1340.02%
2022/11/154394.635394.40401.50-14,963-0.02%
2022/11/145359.904.3362.15365.000.74,7670.01%
2022/11/112346.0000.00355.0024,6880.04%
2022/11/1000.001332.00323.00-14,615-0.02%
2022/11/0900.002321.00320.00-24,639-0.04%
2022/11/083325.6700.00317.5034,6520.06%
2022/11/0700.000.5310.55312.00-0.54,589-0.01%
2022/11/043.1317.794311.88307.00-0.94,582-0.02%
2022/11/030.3309.0700.00311.000.34,5240.01%
2022/11/022.1303.975303.20310.00-2.94,478-0.06%
2022/11/013289.833.1297.81302.50-0.14,3860.00%
2022/10/313276.0100.00275.0034,2960.07%
2022/10/2800.003278.50268.00-34,270-0.07%
2022/10/271269.5000.00276.0014,2240.02%
2022/10/262269.992256.00270.5004,1670.00%
2022/10/250254.001258.00258.50-14,124-0.02%
2022/10/244265.631267.00263.0034,0780.07%
2022/10/210268.000272.00258.5004,0670.00%
2022/10/201271.501274.00270.5004,0350.00%
2022/10/190284.2900.00284.0003,9900.00%
2022/10/1800.001296.00290.00-13,975-0.03%
2022/10/172291.752.2286.55288.50-0.23,9670.00%
2022/10/142318.991314.50303.0013,8770.03%
2022/10/121343.501343.50343.5003,6460.00%
2022/10/114343.634.2343.06348.50-0.23,5730.00%
2022/10/0719.2343.4725.4338.06334.00-6.23,434-0.18%
2022/10/065327.001328.00328.0043,3490.12%
2022/10/052324.751326.00320.0013,3470.03%
2022/10/041329.0000.00325.0013,3870.03%
2022/09/301329.001.4312.29327.50-0.43,269-0.01%
2022/09/297312.007309.07307.0003,1820.00%
2022/09/285317.605305.10297.0003,1260.00%
2022/09/260.1326.000.1323.00311.500.13,0030.00%
2022/09/236.1329.676328.25330.000.13,0240.00%
2022/09/224317.8800.00333.0043,1730.13%
2022/09/203301.003307.17305.0003,1740.00%
2022/09/197.1313.256309.00294.001.13,1430.03%
2022/09/161.1307.5900.00308.001.13,1030.04%
2022/09/1510313.2510316.80312.5003,0990.00%
2022/09/062297.251283.50294.0013,3360.03%
2022/09/021305.001309.00309.0003,2520.00%
2022/08/311337.5000.00339.0013,2480.03%
2022/08/302337.753341.00345.00-13,235-0.03%
2022/08/241353.001335.00353.0003,1910.00%
2022/08/193312.672316.50319.0013,1500.03%
2022/08/187316.2110314.90319.50-33,127-0.10%
2022/08/174302.504304.38305.5003,0280.00%
2022/08/163296.503.6296.91301.00-0.62,955-0.02%
2022/08/150.1272.500.3285.97284.00-0.22,863-0.01%
2022/08/123261.007.3261.68268.00-4.32,788-0.15%
2022/08/116251.0815254.80256.50-92,733-0.33%
2022/08/090.1238.501237.00237.50-0.92,656-0.03%
2022/08/0800.000.1235.50237.00-0.12,6490.00%
2022/08/051226.501230.50230.5002,6310.00%
2022/08/044221.254220.88224.0002,6200.00%
2022/08/035218.904220.13220.0012,6180.04%
2022/08/0215224.0710223.40225.0052,5960.19%
2022/08/014.1227.636224.75222.00-1.92,564-0.07%
2022/07/291237.5000.00236.0012,5280.04%
2022/07/284237.501238.50238.0032,5120.12%
2022/07/274241.507.1234.92231.50-3.12,480-0.12%
2022/07/269245.2800.00238.0092,4540.37%
2022/07/251.1258.5000.00241.001.12,4150.05%
2022/07/2200.004240.50240.50-42,340-0.17%
2022/07/2100.001226.50227.00-12,284-0.04%
2022/07/131224.0000.00222.0012,0880.05%
2022/07/122229.7500.00224.0022,0410.10%
2022/07/051244.502249.00255.50-11,722-0.06%
2022/07/044246.252240.50241.0021,6560.12%
2022/07/011258.001260.50245.0001,6190.00%
2022/06/306268.338266.50266.00-21,522-0.13%
2022/06/2917259.4717258.21261.5001,2290.00%
2022/06/281249.502237.75238.00-11,088-0.09%
2022/06/271231.0000.00243.0011,0090.10%
2022/06/241236.5000.00237.0019540.10%
2022/06/232243.252.6244.75245.00-0.6894-0.07%
2022/06/226246.8310248.35244.00-4798-0.50%
2022/06/2110234.7012.2235.28244.50-2.2636-0.35%
2022/06/207233.7919245.32222.50-12555-2.16%
2022/06/1715227.275.3228.36239.009.74272.27%
2022/06/165216.907.1215.14219.50-2.1353-0.59%
2022/06/150.1210.0000.00210.000.12680.04%
2022/06/142192.0000.00191.0022250.89%
2022/06/134193.3800.00190.0042161.85%
2022/06/1000.004191.50189.00-4200-2.00%
2022/06/091183.501183.00180.0001840.00%
2022/06/0700.001169.50173.00-1182-0.55%
2022/05/3000.000.2164.00164.50-0.2188-0.12%
2022/05/111162.5000.00160.5011810.55%
2022/05/1000.001149.50150.50-1173-0.58%
2022/05/061150.0000.00150.0011710.58%
2022/05/0400.003148.50148.50-3174-1.72%
2022/05/0300.002150.50150.50-2175-1.14%
2022/04/2100.003165.17170.00-3199-1.50%
2022/04/150.1170.0000.00166.500.12150.05%
2022/03/2100.001177.50177.50-1249-0.40%
2022/01/1900.001181.00181.00-1294-0.34%
2022/01/180.3184.5000.00182.000.32980.10%
2022/01/171181.503181.50181.50-2297-0.67%
2022/01/149182.942183.00184.0072932.38%
2022/01/132166.5000.00171.0022720.73%
2022/01/121163.5000.00164.5012700.37%
2022/01/1000.000.2172.00172.00-0.2269-0.09%
2022/01/050178.5000.00177.0002600.00%
2022/01/040.2179.0000.00180.000.22640.07%
2022/01/030182.751185.00181.00-1270-0.36%
2021/12/300184.5000.00184.0002700.00%
2021/12/290186.5000.00185.0002700.00%
2021/12/271186.5000.00187.5012770.36%
2021/12/232186.7500.00186.0022800.72%
2021/12/221188.0000.00187.5012820.35%
2021/12/211189.5000.00190.5012800.36%
2021/12/170188.0000.00185.0002770.01%
2021/12/150191.0000.00191.0002780.00%
2021/12/140193.0000.00191.0002780.00%
2021/12/130198.0000.00196.0002770.01%
2021/12/100200.0000.00198.0002830.00%
2021/12/060.3205.611206.00205.00-0.7301-0.25%
2021/12/012197.0000.00197.5023830.52%
2021/11/300199.5000.00197.5003960.00%
2021/11/250200.0000.00200.0004140.00%
2021/11/240200.5000.00200.5004210.00%
2021/11/230198.5000.00199.5004280.00%
2021/11/191205.0000.00204.0014360.23%
2021/11/150204.0000.00203.5004330.00%
2021/11/1100.001212.50209.00-1430-0.23%
2021/11/0400.000.1219.50218.50-0.1461-0.02%
2021/11/020.1216.000.1213.50213.5004600.00%
2021/10/270.1206.5000.00204.500.14580.02%
2021/10/250.1205.5000.00206.000.14710.02%
2021/10/150208.0000.00205.5005500.00%
2021/10/130211.0000.00211.0005750.00%
2021/10/120.1215.5000.00214.500.15750.02%
2021/10/080.2215.4400.00219.500.25680.04%
2021/10/060208.0000.00204.5005680.00%
2021/09/161.2226.4100.00222.501.26250.19%
2021/09/130.1230.5000.00229.000.16250.02%
2021/09/100236.0000.00233.0006390.00%
2021/09/071.3245.3200.00226.001.36440.21%
2021/09/020.1288.5000.00287.500.15610.02%
2021/08/1800.001253.50267.00-1565-0.18%
2021/08/120.1272.0000.00270.000.16670.01%
2021/08/100.1279.0000.00276.000.17370.01%
2021/08/040.1283.5000.00281.500.18370.01%
2021/07/301285.5000.00277.0018670.12%
2021/07/291284.001295.00289.0008670.00%
2021/07/220.1288.002284.00281.50-1.9910-0.21%
2021/07/212300.2500.00311.0029090.22%
2021/07/201292.5000.00283.0018830.11%
2021/07/160267.0000.00263.5008800.00%
2021/07/150266.0000.00266.0008930.01%
2021/06/281286.001277.00278.5001,1700.00%
2021/06/251289.0000.00289.5011,1530.09%
2021/06/2200.001262.50257.00-11,135-0.09%
2021/06/211254.5000.00255.5011,1280.09%
2021/06/171278.502280.00276.00-11,102-0.09%
2021/06/1500.006264.00265.00-61,083-0.55%
2021/06/1100.006263.50262.00-61,085-0.55%
2021/06/1000.004263.00260.50-41,088-0.37%
2021/06/011254.0000.00254.5011,1310.09%
2021/05/2700.002263.25265.00-21,096-0.18%
2021/05/261274.0000.00274.0011,0720.09%
2021/05/259304.0000.00304.0091,0710.84%
2021/05/249330.3300.00337.5091,0710.84%
2021/05/212323.7500.00329.5021,0660.19%
2021/05/203338.174333.25339.00-11,010-0.10%
2021/05/1900.001308.50308.50-1972-0.10%
2021/05/172271.002265.00282.0009020.00%
2021/05/132229.0000.00233.5028390.24%
2021/05/121247.001224.00224.5008260.00%
2021/05/111246.003245.17247.50-2796-0.25%
2021/05/101258.5000.00254.0017880.13%
2021/05/073252.671255.50258.5027960.25%
2021/05/0400.004245.00244.00-4847-0.47%
2021/05/033255.0000.00255.0038230.36%
2021/04/2800.003257.50255.50-3804-0.37%
2021/04/221229.502230.00227.00-1780-0.13%
2021/04/211239.0000.00232.5017820.13%
2021/04/203236.0000.00236.0037780.39%
2021/04/1900.002243.00237.50-2815-0.25%
2021/04/161241.001243.00241.5008300.00%
2021/04/153242.3300.00245.0038340.36%
2021/04/1400.001.2243.17250.50-1.2823-0.15%
2021/04/130276.502254.00249.00-2805-0.25%
2021/04/121276.500.5276.50276.500.57460.06%
2021/04/091.5249.5200.00251.501.57450.20%
2021/04/0700.001228.00229.50-1710-0.14%
2021/04/062.2228.731222.00235.001.26800.18%
2021/04/0100.002205.00214.00-2641-0.31%
2021/03/301193.501195.00194.0005750.00%
2021/03/2500.001186.50186.50-1602-0.17%
2021/03/162188.5000.00188.5026490.31%
2021/03/102196.001197.00198.5016380.16%
2021/03/0900.001186.50186.00-1642-0.16%
2021/03/081188.0000.00187.0016500.15%
2021/02/0100.001179.00179.00-1689-0.14%
2021/01/291183.001186.50181.0007010.00%
2021/01/2100.001161.00158.00-1709-0.14%
2021/01/201161.5000.00157.0017280.14%
2021/01/1900.001162.00161.00-1755-0.13%
2021/01/1800.001165.00169.50-1779-0.13%
2021/01/131172.001170.00169.5008430.00%
2021/01/113192.8300.00183.5038030.37%
2021/01/0400.001198.00196.00-1752-0.13%
2020/12/251205.0000.00200.5017360.14%
2020/12/2300.001200.00201.00-1733-0.14%
2020/12/181197.501197.00199.0007110.00%
2020/12/171191.001193.00193.0006990.00%
2020/12/160187.0000.00187.0006830.00%
2020/12/1500.003178.83177.50-3673-0.45%
2020/12/111190.0000.00181.0016830.15%
2020/12/101190.0000.00189.0016810.15%
2020/12/0900.002191.25190.50-2685-0.29%
2020/12/071190.0000.00191.5016900.14%
2020/12/033201.171200.00192.0026910.29%
2020/11/1800.001172.50174.00-1689-0.15%
2020/11/171173.0000.00173.5016820.15%
2020/11/131180.5000.00179.5016760.15%
2020/11/1200.002175.00175.00-2667-0.30%
2020/11/093188.001185.50185.5026490.31%
2020/11/0500.008230.00229.00-8594-1.34%
2020/11/048238.1300.00233.0085861.36%
2020/11/032228.002229.00235.5005700.00%
2020/11/0200.001236.50225.00-1557-0.18%
2020/10/3000.002241.50242.00-2533-0.37%
2020/10/292233.251233.00236.5015080.20%
2020/10/284231.004228.63223.5004850.00%
2020/10/277229.577228.86232.5004630.00%
2020/10/265224.308223.19226.50-3427-0.70%
2020/10/232208.001215.00215.0013950.25%
2020/10/221195.0000.00201.5013420.29%
2020/10/202186.0000.00185.5022930.68%
2020/10/051178.0000.00178.0013000.33%
2020/09/0400.000.8167.50167.50-0.8398-0.19%
2020/08/3100.004164.50164.00-4513-0.78%
2020/08/2800.004160.50160.50-4507-0.79%
2020/08/278164.0000.00160.5085061.58%
2020/08/0300.001149.50149.50-1519-0.19%
2020/07/221165.0000.00162.0015420.18%
2020/06/1900.001176.00172.50-1525-0.19%
2020/06/181171.002169.75171.50-1505-0.20%
2020/06/1700.001167.50169.50-1501-0.20%
2020/06/1600.001162.00161.00-1489-0.20%
2020/06/152164.5000.00163.5025000.40%
2020/06/0900.003174.50172.00-3518-0.58%
2020/06/082170.252161.25171.5004810.00%
2020/06/0500.001155.50156.00-1488-0.20%
2020/05/2500.001153.00152.00-1588-0.17%
2020/05/2000.005148.00148.00-5632-0.79%
2020/05/195147.0000.00147.0056540.76%
2020/05/152146.2500.00145.0026790.29%
2020/05/111149.5000.00151.5016750.15%
2020/05/0800.001156.00152.50-1672-0.15%
2020/05/0700.004155.00156.00-4672-0.60%
2020/05/067157.0000.00154.0076731.04%
2020/04/2800.001146.50146.50-1671-0.15%
2020/04/201149.5000.00148.0016770.15%
2020/03/1700.004130.25128.00-4621-0.64%
2020/03/161142.001138.50138.5006000.00%
2020/03/131142.501151.00150.0005780.00%
2020/03/121161.0000.00157.5015470.18%
2020/03/1100.000163.00163.000522-0.01%
2020/03/101156.501158.00156.5004750.00%
2020/03/0600.002151.00150.50-2444-0.45%
2020/03/023156.8300.00154.0034240.71%
2020/02/271162.503165.67162.50-2413-0.48%
2020/02/261168.501169.00163.0004020.00%
2020/02/244163.751161.50164.5033710.81%
2020/02/201164.501164.50162.5003450.00%
2020/02/192160.001151.00160.5013250.31%
2020/02/1400.006150.83151.00-6333-1.80%
2020/02/1300.004150.50149.50-4333-1.20%
2020/02/1200.004153.25151.50-4334-1.19%
2020/02/101152.0000.00149.5013410.29%
2020/02/0500.003153.00152.00-3341-0.88%
2020/02/0400.001150.50150.00-1343-0.29%
2019/12/3100.001142.50142.50-1505-0.20%
2019/12/241154.501150.50151.0006070.00%
2019/12/121155.501156.00155.0007810.00%
2019/12/0500.001158.50159.00-1815-0.12%
2019/12/031160.5000.00160.0018240.12%
2019/12/0200.002159.25158.50-2825-0.24%
2019/11/2800.001162.00161.50-1831-0.12%
2019/11/2700.001162.50162.50-1837-0.12%
2019/11/2600.001165.00163.50-1844-0.12%
2019/11/2200.001164.50167.00-1839-0.12%
2019/11/212163.0000.00162.0028280.24%
2019/11/191160.5000.00160.5018300.12%
2019/11/1500.003158.67158.50-3859-0.35%
2019/11/141167.501161.50160.5008610.00%
2019/11/081162.001161.00162.0008500.00%
2019/11/062159.501161.50159.0018620.12%
2019/11/053159.0000.00158.0038700.34%
2019/11/041156.501155.00154.5008870.00%
2019/11/011154.5000.00154.5019090.11%
2019/10/301163.5000.00162.5019530.10%
2019/10/2900.001163.50162.00-1989-0.10%
2019/10/241161.001160.50160.0001,0590.00%
2019/10/171159.0000.00156.0011,0980.09%
2019/10/162160.2500.00157.0021,1020.18%
2019/10/153163.331163.00160.0021,0940.18%
2019/10/146167.836168.08167.5001,0720.00%
2019/10/091182.501184.00182.0001,0500.00%
2019/10/043184.3300.00183.5031,0070.30%
2019/10/0300.002182.25181.00-2987-0.20%
2019/10/022172.252171.00187.0009650.00%
2019/09/271167.0000.00169.0019340.11%
2019/09/267166.863168.50165.5049330.43%
2019/09/252175.0000.00171.5029210.22%
2019/09/243173.837175.07173.50-4911-0.44%
2019/09/235174.601175.50176.0048960.45%
2019/09/201166.501168.00169.5008630.00%
2019/09/197169.0014167.11170.00-7841-0.83%
2019/09/185158.4000.00160.5057830.64%
2019/09/171154.0000.00151.5017510.13%
2019/09/162151.7500.00152.5027530.27%
2019/09/1000.001150.50150.00-1759-0.13%
2019/09/093153.3300.00152.5037530.40%
2019/09/0600.001147.50146.00-1729-0.14%
2019/08/3000.000.3149.50149.50-0.3714-0.04%
2019/08/2800.002149.50149.00-2697-0.29%
2019/08/261149.5000.00149.0016910.14%
2019/08/2300.001154.50152.00-1691-0.14%
2019/08/211154.0000.00154.0016790.15%
2019/08/192146.7500.00149.0026480.31%
2019/08/161143.5000.00142.5016400.16%
2019/08/1400.001146.50143.50-1639-0.16%
2019/08/1200.003147.33144.50-3634-0.47%
2019/08/081153.5000.00149.0016420.16%
2019/08/072154.0017151.00152.00-15652-2.30%
2019/08/061138.001148.00148.0006360.00%
2019/08/051151.001143.00144.0006210.00%
2019/08/023159.174158.00157.00-1597-0.17%
2019/08/0119163.761162.00159.50185783.11%
2019/07/313154.8300.00161.0035340.56%
2019/07/3000.002204.00193.50-2493-0.41%
2019/07/2900.001213.50215.00-1461-0.22%
2019/07/2500.001187.50187.50-1420-0.24%
2019/07/231183.006182.25184.00-5407-1.23%
2019/07/227185.8610183.45181.00-3401-0.75%
2019/07/192176.252174.00178.5003720.00%
2019/07/183173.003170.50172.0003580.00%
2019/07/171165.5000.00167.0013440.29%
2019/07/166164.331163.00165.5053401.47%
2019/07/091153.5000.00151.5013080.32%
2019/07/0800.001152.00151.50-1306-0.33%
2019/07/051155.001155.50155.5002990.00%
2019/07/031153.001149.50149.5002970.00%
2019/07/0200.002149.00147.50-2292-0.68%
2019/06/181146.501145.00144.5004210.00%
2019/06/1700.001142.50143.50-1418-0.24%
2019/06/111143.0000.00144.5014210.24%
2019/05/2200.002145.00142.00-2456-0.44%
2019/05/212143.0000.00142.5024590.43%
2019/05/1700.001144.00142.50-1496-0.20%
2019/05/165147.703145.33145.0025200.38%
2019/05/151145.501148.00149.0005100.00%
2019/05/061140.5000.00138.0014850.21%
2019/05/0200.001133.00133.00-1479-0.21%
2019/04/251138.5000.00138.5014710.21%
2019/04/2200.001140.00141.00-1473-0.21%
2019/04/1700.001141.50141.00-1471-0.21%
2019/04/161140.501140.50140.5004710.00%
2019/04/1200.001141.00141.00-1476-0.21%
2019/04/111143.0000.00139.5014850.21%
2019/04/101146.0000.00142.0014810.21%
2019/04/091141.0000.00142.0014710.21%
2019/04/081143.0000.00139.0014670.21%
2019/04/031141.5000.00141.0014610.22%
2019/04/012139.0000.00139.0024520.44%
2019/03/2900.001142.00143.00-1441-0.23%
2019/03/282146.246146.25141.00-4428-0.93%
2019/03/277143.934143.13145.5033660.82%
2019/03/261128.5000.00132.5013300.30%
2019/03/251125.5000.00126.0013180.31%
2019/03/2100.001125.50125.00-1315-0.32%
2019/03/201126.0000.00125.0013230.31%
2019/03/181126.0000.00125.5013250.31%
2019/02/221124.5000.00124.0013560.28%
2019/02/1900.001129.00128.00-1367-0.27%
2019/02/151130.003130.00130.00-2358-0.56%
2019/01/1600.001110.50111.00-1370-0.27%
2019/01/0900.002117.00115.00-2364-0.55%
2019/01/042116.001117.50118.5013560.28%
2019/01/022113.0000.00112.5023480.57%
2018/12/1700.003119.67117.00-3342-0.88%
2018/12/1000.001114.50114.00-1347-0.29%
2018/12/0500.001118.50117.00-1351-0.28%
2018/12/041120.5000.00119.0013530.28%
2018/11/301120.5000.00119.5013490.29%
2018/11/2200.0010124.50118.00-10339-2.94%
2018/11/2110124.951123.00124.5093312.72%
2018/11/204124.5000.00120.5043181.26%
2018/11/191117.501118.00118.5003020.00%
2018/11/1600.001119.50117.00-1303-0.33%
2018/11/151119.0000.00118.0013060.33%
2018/11/142120.251120.50118.0013010.33%
2018/11/091117.501120.00120.5002760.00%
2018/11/0200.001103.50101.50-1315-0.32%
2018/10/3100.00198.0097.20-1373-0.27%
2018/10/241105.501105.00101.5004340.00%
2018/10/0900.001106.50106.00-1512-0.20%
2018/10/021114.5000.00114.5015670.18%
2018/09/2600.001110.00110.50-1570-0.18%
2018/09/1800.001112.50112.50-1573-0.17%
2018/09/171119.0000.00117.5015730.17%
2018/09/0700.001107.50106.50-1562-0.18%
2018/09/061117.5000.00114.0015590.18%
2018/08/311121.501119.00119.5005680.00%
2018/08/281120.001118.50118.0005650.00%
2018/08/231122.501121.00120.5005900.00%
2018/08/2000.001118.50117.50-1584-0.17%
2018/08/151130.0000.00125.0015760.17%
2018/08/141120.001121.00126.5005700.00%
2018/08/0710149.908150.00148.5025220.38%
2018/08/061141.5000.00141.0014890.20%
2018/07/312149.2500.00142.0024690.43%
2018/07/301155.006158.92157.00-5454-1.10%
2018/07/271162.0016161.56157.50-15451-3.32%
2018/07/261151.5000.00151.5014420.23%
2018/07/2520139.001139.50138.00194384.33%
2018/07/2300.0016124.44122.00-16449-3.56%
2018/07/2013129.5800.00128.00134672.78%
2018/07/193131.5025124.88125.00-22488-4.51%
2018/07/1825138.3000.00135.50255104.90%
2018/07/171137.0000.00138.5015070.20%
2018/07/101117.001117.00117.0004530.00%
2018/06/2800.002114.75113.50-2510-0.39%
2018/06/271119.0000.00117.0015290.19%
2018/06/2200.001128.00123.50-1558-0.18%
2018/06/211127.5000.00127.5015640.18%
2018/06/1400.001121.00121.50-1609-0.16%
2018/06/132127.7500.00123.0026170.32%
2018/06/1100.001129.50127.00-1625-0.16%
2018/06/081128.001127.00128.5006350.00%
2018/06/0600.002127.00128.00-2656-0.30%
2018/05/313115.5000.00123.0036590.45%
2018/05/2500.002122.00115.00-2640-0.31%
2018/05/2400.001122.00121.00-1633-0.16%
2018/05/232126.5000.00124.0026290.32%
2018/05/221124.5000.00125.0016240.16%
2018/05/1700.006133.33138.00-6597-1.00%
2018/05/086112.2500.00112.0065501.09%
2018/05/0400.006113.67114.00-6533-1.12%
2018/05/035123.407121.50121.00-2519-0.39%
2018/04/301131.5000.00127.0014960.20%
2018/04/272134.7500.00132.5024870.41%
2018/04/2600.001141.00134.50-1472-0.21%
2018/04/251147.5000.00147.5014510.22%
2018/04/241130.501134.50134.5004250.00%
2018/04/0200.001116.00116.00-1314-0.32%
2018/03/311106.005106.50105.50-4300-1.33%
2018/03/305110.8000.00110.0052911.71%
2018/03/2900.002107.00108.50-2268-0.74%
2018/03/28190.5000.0099.0012590.39%
2018/03/27589.00590.4090.0002450.00%
2018/03/26188.5000.0089.6012380.42%
2018/03/23278.9500.0081.5022230.89%
2018/03/22383.6700.0080.5032121.41%
2018/03/2100.00182.7081.50-1198-0.50%
2018/03/20173.6000.0078.6011810.55%
2018/03/1900.00171.5071.50-1163-0.61%
2018/03/1400.00264.6566.10-2136-1.47%
2018/03/13159.0000.0063.4011200.83%
2018/03/1200.00260.5061.50-2111-1.79%
2018/03/0900.00450.2058.10-492-4.33%
2018/03/08254.3000.0052.902762.62%
2018/03/07450.9000.0050.904626.44%
2018/02/2700.00139.5039.35-149-2.03%
2018/01/18138.9000.0038.601472.09%
2018/01/1700.00239.3839.10-248-4.14%
2018/01/1600.00138.8538.95-147-2.11%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－8天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－13天前
...詳全文
保瑞 相關文章