台塑化 (6505)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	36.45	6	36.45	36.60	-6	9,456	-0.06%
2025/03/28	10	37.65	0	0.00	37.30	10	9,452	0.11%
2025/03/27	1	38.05	0	0.00	38.30	1	9,504	0.01%
2025/03/26	0	0.00	19	38.42	38.30	-19	9,751	-0.19%
2025/03/25	1	38.60	0	0.00	38.20	1	9,835	0.01%
2025/03/24	0	0.00	15	39.50	38.65	-15	9,937	-0.15%
2025/03/21	3	38.98	1	39.50	38.75	2	9,984	0.02%
2025/03/20	1	39.85	0	0.00	40.05	1	9,938	0.01%
2025/03/19	5	39.83	3	39.62	39.70	2	9,982	0.02%
2025/03/18	2	40.03	3	40.38	40.55	-1	9,966	-0.01%
2025/03/17	1	40.20	40	39.80	40.20	-39	9,907	-0.39%
2025/03/14	1	39.25	26	38.96	39.75	-25	9,877	-0.25%
2025/03/13	17	37.59	1	38.25	37.50	16	9,804	0.16%
2025/03/12	0	0.00	4	39.11	38.75	-4	9,793	-0.04%
2025/03/11	4	38.64	9	38.63	38.85	-5	9,830	-0.05%
2025/03/10	0	39.65	0	0.00	39.65	0	9,764	0.00%
2025/03/07	5	38.65	0	0.00	38.45	5	9,780	0.05%
2025/03/06	5	38.94	0	0.00	38.75	5	9,774	0.05%
2025/03/05	1	39.05	3	39.85	40.10	-2	9,783	-0.02%
2025/03/04	11	38.02	0	0.00	38.35	11	9,695	0.11%
2025/02/26	27	39.87	1	40.20	39.30	26	9,641	0.27%
2025/02/25	5	40.15	5	40.32	40.45	0	9,506	0.00%
2025/02/24	15	39.30	1	39.85	39.80	14	9,289	0.15%
2025/02/21	0	0.00	0	38.70	38.95	0	9,197	0.00%
2025/02/20	3	38.15	0	0.00	38.20	3	9,188	0.03%
2025/02/19	6	38.57	1	38.70	38.45	5	9,284	0.05%
2025/02/18	6	38.22	0	0.00	38.20	6	9,328	0.06%
2025/02/17	24	38.54	10.3	38.73	39.05	13.7	9,224	0.15%
2025/02/14	4	37.75	4	36.90	37.75	0	9,199	0.00%
2025/02/13	0	0.00	0	36.20	36.95	0	9,122	0.00%
2025/02/12	0	0.00	0	36.10	36.00	0	8,962	0.00%
2025/02/11	0	0.00	3	35.60	34.70	-3	9,036	-0.03%
2025/02/10	6	33.99	0	0.00	34.10	6	8,916	0.07%
2025/02/07	1	33.50	7	33.50	33.55	-6	8,864	-0.07%
2025/02/06	0	0.00	8	34.10	34.10	-8	8,816	-0.09%
2025/02/05	0	0.00	6	33.90	34.10	-6	8,779	-0.07%
2025/02/04	45.6	33.94	2	33.55	33.20	43.6	8,745	0.50%
2025/02/03	10	34.42	0	0.00	34.35	10	8,641	0.12%
2025/01/21	0	36.50	0	0.00	36.45	0	8,509	0.00%
2025/01/17	3	37.48	0	37.20	37.75	3	8,410	0.04%
2025/01/16	2	37.55	40.1	36.58	36.60	-38.1	8,242	-0.46%
2025/01/15	25	36.61	0	0.00	36.30	25	7,984	0.31%
2025/01/14	57	35.69	33	34.85	36.10	24	7,840	0.31%
2025/01/13	31	33.44	1	34.95	35.15	30	7,618	0.39%
2025/01/10	0.2	33.00	2	32.95	32.90	-1.8	7,398	-0.02%
2025/01/09	0.2	33.50	0	0.00	33.55	0.2	7,415	0.00%
2025/01/08	0	0.00	14	34.70	34.25	-14	7,374	-0.19%
2025/01/07	0	35.65	14	35.71	35.20	-14	7,317	-0.19%
2025/01/06	1	35.95	0	36.10	36.30	1	7,225	0.01%
2025/01/03	1	34.25	0	0.00	34.20	1	7,110	0.01%
2025/01/02	1	33.90	0	0.00	33.80	1	7,248	0.01%
2024/12/31	0	34.30	0	0.00	34.55	0	7,362	0.00%
2024/12/27	1.1	34.68	2	34.70	35.00	-0.9	7,546	-0.01%
2024/12/20	1.2	35.49	1	34.90	34.70	0.2	7,637	0.00%
2024/12/19	0.3	36.70	0	0.00	36.70	0.3	7,410	0.00%
2024/12/18	6	36.26	0.1	36.80	36.50	6	7,409	0.08%
2024/12/17	1	36.55	0	0.00	36.20	1	7,349	0.01%
2024/12/16	0	0.00	5	37.00	36.85	-5	7,308	-0.07%
2024/12/13	1.2	37.40	0	0.00	37.30	1.2	7,329	0.02%
2024/12/12	1.2	38.08	8	38.75	38.00	-6.8	7,364	-0.09%
2024/12/11	0.2	39.41	0	0.00	39.10	0.2	7,299	0.00%
2024/12/10	4	40.34	0	0.00	39.50	4	7,333	0.05%
2024/12/09	10	39.10	0	0.00	39.10	10	7,366	0.14%
2024/12/05	1.3	39.72	0	0.00	39.70	1.3	7,427	0.02%
2024/12/04	2	40.30	0	0.00	40.25	2	7,474	0.03%
2024/12/02	154	40.57	3	40.40	40.40	151	7,654	1.97%	大買/鉅額交易
2024/11/29	6	40.90	1	40.75	40.90	5	7,719	0.06%
2024/11/28	0	0.00	2	41.65	41.95	-2	9,380	-0.02%
2024/11/27	10.3	42.75	0	0.00	42.30	10.3	9,450	0.11%
2024/11/26	11	43.54	1	43.45	43.60	10	9,495	0.11%
2024/11/25	0	0.00	13	44.06	43.95	-13	9,493	-0.14%
2024/11/22	5	43.70	1	43.50	43.55	4	9,603	0.04%
2024/11/21	24	43.40	0	0.00	43.40	24	9,677	0.25%
2024/11/20	2	44.10	6	43.96	44.10	-4	9,804	-0.04%
2024/11/19	0	0.00	2	44.50	44.50	-2	9,819	-0.02%
2024/11/15	4	43.31	0	0.00	43.30	4	9,726	0.04%
2024/11/14	6.2	44.13	0	0.00	43.45	6.2	9,659	0.06%
2024/11/13	18.2	44.09	3	44.10	44.10	15.2	9,623	0.16%
2024/11/12	0.2	45.00	0	0.00	44.80	0.2	9,496	0.00%
2024/11/11	4.3	45.53	0	0.00	45.60	4.3	9,545	0.05%
2024/11/08	13.2	46.71	0.1	46.30	46.05	13.1	9,478	0.14%
2024/11/06	126	47.59	0	0.00	47.55	126	9,256	1.36%	大買/鉅額交易
2024/11/05	10	48.15	0	0.00	48.30	10	9,222	0.11%
2024/11/04	0	0.00	2	48.38	48.50	-2	9,298	-0.02%
2024/10/30	1	48.20	1	48.10	48.10	0	9,378	0.00%
2024/10/29	54	48.02	1	48.10	47.75	53	9,351	0.57%
2024/10/28	2	49.10	0	0.00	49.15	2	9,249	0.02%
2024/10/23	1.1	48.75	0	0.00	48.60	1.1	9,204	0.01%
2024/10/22	196.1	48.83	0	0.00	48.95	196.1	9,193	2.13%	大買/鉅額交易
2024/10/18	1	50.50	1	50.30	50.40	0	9,263	0.00%
2024/10/17	3	49.65	4	49.20	49.65	-1	9,333	-0.01%
2024/10/16	26	48.75	0	0.00	48.75	26	9,350	0.28%
2024/10/15	6	49.68	2	49.55	49.50	4	9,264	0.04%
2024/10/14	2	51.05	0.1	51.30	51.00	1.9	9,178	0.02%
2024/10/11	1	51.81	0	0.00	52.00	1	9,192	0.01%
2024/10/09	3	53.00	0	0.00	52.30	3	9,194	0.03%
2024/10/08	3	54.27	12	55.06	54.20	-9	9,105	-0.10%
2024/10/07	0	0.00	11.1	55.00	55.00	-11.1	8,943	-0.12%
2024/10/04	3	54.50	5	54.33	54.50	-2	8,788	-0.02%
2024/10/01	0.2	52.00	0	0.00	52.30	0.2	8,578	0.00%
2024/09/30	1	52.90	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0	0.00	1.5	52.37	53.00	-1.5	8,530	-0.02%
2024/09/26	6.1	50.92	0	0.00	50.70	6.1	8,403	0.07%
2024/09/25	9	51.17	0	0.00	51.20	9	8,375	0.11%
2024/09/23	1	51.30	3	52.00	51.50	-2	8,381	-0.02%
2024/09/20	4	51.50	2	52.30	51.50	2	8,429	0.02%
2024/09/19	4	51.50	2	51.85	51.40	2	8,388	0.02%
2024/09/18	0	0.00	6.2	51.88	51.50	-6.2	8,357	-0.07%
2024/09/16	23	51.58	3	51.40	51.20	20	8,366	0.24%
2024/09/13	6.4	50.39	1	49.55	50.70	5.4	8,320	0.06%
2024/09/12	5	48.64	1	48.25	48.70	4	8,259	0.05%
2024/09/11	0	0.00	6	47.57	47.45	-6	8,212	-0.07%
2024/09/10	12	48.19	0	0.00	47.40	12	8,110	0.15%
2024/09/09	93.2	48.63	40	48.50	48.50	53.2	7,971	0.67%
2024/09/06	0.4	50.55	2	51.00	50.90	-1.6	7,774	-0.02%
2024/09/05	4	50.75	0	0.00	50.30	4	7,711	0.05%
2024/09/04	589.1	52.54	0	0.00	51.60	589.1	7,625	7.73%	大買/鉅額交易
2024/09/02	3.3	55.66	0	0.00	55.10	3.3	7,374	0.04%
2024/08/30	4.1	56.44	3	57.27	56.10	1.1	7,273	0.01%
2024/08/29	2	56.16	0	0.00	56.10	2	5,500	0.04%
2024/08/28	5.2	56.94	1	58.10	57.00	4.2	5,399	0.08%
2024/08/27	102	57.49	2	58.20	58.40	100	5,344	1.87%	大買/
2024/08/26	2	57.55	2	58.50	57.90	0	5,268	0.00%
2024/08/23	140	56.73	88	56.73	57.00	52	5,132	1.01%	大買/
2024/08/22	22	58.09	0	0.00	57.80	22	5,044	0.44%
2024/08/20	229.2	58.60	5	59.08	58.70	224.2	4,896	4.58%	大買/鉅額交易
2024/08/19	3	60.10	2	60.20	60.00	1	4,801	0.02%
2024/08/16	3.5	60.60	0	0.00	60.60	3.5	4,783	0.07%
2024/08/15	1	60.90	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	0.00	11	61.98	61.90	-11	4,678	-0.24%
2024/08/13	33.2	61.18	2	61.30	61.20	31.2	4,635	0.67%
2024/08/09	0	0.00	3	63.97	63.60	-3	4,585	-0.07%
2024/08/08	3	63.07	0	0.00	62.60	3	4,525	0.07%
2024/08/07	3	63.83	0	0.00	64.00	3	4,504	0.07%
2024/08/06	0	0.00	3	64.77	65.00	-3	4,473	-0.07%
2024/08/05	13	61.94	2	61.40	62.20	11	4,417	0.25%
2024/08/01	0	0.00	2	65.35	65.50	-2	4,274	-0.05%
2024/07/29	2	65.00	0	0.00	64.90	2	4,221	0.05%
2024/07/26	2	64.45	0	0.00	64.90	2	4,222	0.05%
2024/07/22	1	64.40	1	65.60	65.90	0	4,194	0.00%
2024/07/19	5	64.92	0	0.00	65.10	5	4,145	0.12%
2024/07/18	0	0.00	2	65.80	66.30	-2	4,080	-0.05%
2024/07/17	5	64.70	1	65.00	64.90	4	3,988	0.10%
2024/07/15	1	63.70	0	0.00	64.00	1	4,121	0.02%
2024/07/11	0	0.00	1	63.70	63.70	-1	4,175	-0.02%
2024/07/10	0.3	63.90	10.1	63.73	63.70	-9.8	4,226	-0.23%
2024/07/09	1	63.80	0	0.00	63.80	1	4,264	0.02%
2024/07/05	2	65.35	0	0.00	65.40	2	4,255	0.05%
2024/07/04	0.1	65.80	0	0.00	66.00	0.1	4,256	0.00%
2024/07/02	3	64.13	1	64.00	63.80	2	4,250	0.05%
2024/07/01	2	65.00	0	0.00	65.00	2	4,324	0.05%
2024/06/27	3	63.87	0	0.00	64.50	3	4,450	0.07%
2024/06/26	5	64.68	23	64.70	64.60	-18	4,410	-0.41%
2024/06/25	4	65.35	0	0.00	65.50	4	4,373	0.09%
2024/06/24	1	65.90	0	0.00	65.80	1	4,365	0.02%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	5.2	65.48	0	0.00	65.30	5.2	4,424	0.12%
2024/06/14	1	65.40	0	0.00	65.90	1	4,454	0.02%
2024/06/13	5	66.00	2	65.90	65.90	3	4,465	0.07%
2024/06/12	1.1	65.93	0	0.00	66.10	1.1	4,462	0.02%
2024/06/11	36	66.04	2	65.75	66.10	34	4,456	0.76%
2024/06/07	2	65.60	0	0.00	65.80	2	4,421	0.05%
2024/06/06	2	65.95	7	66.40	65.80	-5	4,383	-0.11%
2024/06/05	289.3	65.60	0	0.00	66.50	289.3	4,347	6.65%	大買/鉅額交易
2024/06/04	3	66.43	0	0.00	66.50	3	4,332	0.07%
2024/06/03	21	66.99	2	67.20	67.20	19	4,304	0.44%
2024/05/31	5	67.64	0	0.00	67.40	5	4,283	0.12%
2024/05/29	16	68.11	0	0.00	68.20	16	4,186	0.38%
2024/05/28	10	68.00	0	0.00	69.20	10	4,165	0.24%
2024/05/27	8	67.89	1.8	67.98	67.80	6.2	4,159	0.15%
2024/05/24	17	68.02	0	0.00	68.30	17	4,127	0.41%
2024/05/23	7	68.71	0	0.00	68.60	7	4,095	0.17%
2024/05/22	7	69.27	0	0.00	69.90	7	4,042	0.17%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/20	1	70.10	0	0.00	70.20	1	3,985	0.03%
2024/05/16	0	0.00	2	71.00	70.40	-2	3,958	-0.05%
2024/05/15	2	70.00	0	0.00	70.20	2	3,882	0.05%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/09	0.2	70.20	0	0.00	69.80	0.2	3,849	0.01%
2024/05/06	0	0.00	2	72.40	71.50	-2	3,789	-0.05%
2024/05/03	1	72.10	0	0.00	71.70	1	3,761	0.03%
2024/04/25	2	71.85	0	0.00	72.00	2	3,726	0.05%
2024/04/24	0	72.50	0	0.00	72.90	0	3,734	0.00%
2024/04/19	6.7	69.36	0	0.00	69.30	6.7	3,788	0.18%
2024/04/18	0.2	70.50	0	0.00	70.30	0.2	3,674	0.00%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/15	0.1	73.60	1	73.60	73.60	-1	3,459	-0.03%
2024/04/12	0	72.33	0	0.00	72.50	0	3,393	0.00%
2024/04/11	1	72.81	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.30	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	8	73.10	73.30	-8	3,276	-0.24%
2024/04/03	13	72.67	15	72.73	72.30	-2	3,181	-0.06%
2024/04/01	5	71.40	60	71.40	71.80	-55	2,994	-1.84%