創威 (6530)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	49.30	18	48.78	49.50	0	3,410	0.00%
2024/05/14	9	47.83	5	47.75	47.65	4	3,510	0.11%
2024/05/08	10	49.98	12	50.13	49.40	-2	4,311	-0.05%
2024/05/07	8	49.78	7	49.57	49.40	1	4,359	0.02%
2024/05/06	1	50.20	1	51.40	50.00	0	4,421	0.00%
2024/05/02	14	50.29	16	50.61	50.50	-2	4,425	-0.05%
2024/04/30	9	50.78	7	50.89	50.80	2	4,429	0.05%
2024/04/29	14	51.42	14	51.56	51.50	0	4,441	0.00%
2024/04/26	53	50.41	52	50.64	51.10	1	4,400	0.02%
2024/04/25	2	47.40	2	45.53	48.80	0	4,312	0.00%
2024/04/23	0	0.00	1	43.05	43.50	-1	4,365	-0.02%
2024/04/18	3	46.23	5	46.70	46.20	-2	4,788	-0.04%
2024/04/17	16	46.79	16	46.78	46.75	0	4,816	0.00%
2024/04/16	16	45.66	14	45.59	45.55	2	4,815	0.04%
2024/04/15	0	0.00	1	48.60	48.55	-1	4,809	-0.02%
2024/04/10	5	53.54	3	52.63	53.50	2	4,775	0.04%
2024/04/09	0	0.00	1	51.60	51.40	-1	4,749	-0.02%
2024/04/08	26	52.26	28	52.48	52.30	-2	4,741	-0.04%
2024/04/03	16	53.15	14	53.17	52.80	2	4,743	0.04%
2024/04/02	12	52.98	12	53.49	53.90	0	4,743	0.00%
2024/03/29	41	52.90	44	53.05	52.50	-3	4,725	-0.06%
2024/03/28	15	53.84	9	54.30	52.80	6	4,725	0.13%
2024/03/27	43	53.98	56	54.19	53.70	-13	4,723	-0.28%
2024/03/26	124	57.84	113	55.59	53.80	11	4,708	0.23%	大買/大賣/
2024/03/25	11	56.54	16	56.04	59.60	-5	4,560	-0.11%
2024/03/22	49	54.44	49	54.49	55.00	0	4,474	0.00%
2024/03/21	103	53.93	113	53.86	53.60	-10	4,429	-0.23%	大買/大賣/
2024/03/20	43	54.56	34	54.57	54.00	9	4,425	0.20%
2024/03/19	68	55.52	66	54.83	55.30	2	4,420	0.05%
2024/03/18	9	55.67	10	56.01	56.10	-1	4,388	-0.02%
2024/03/15	109	55.91	108	55.44	55.20	1	4,403	0.02%	大買/大賣/
2024/03/14	107	56.09	108	56.46	57.10	-1	4,433	-0.02%	大買/大賣/
2024/03/13	129	54.27	130	53.94	55.80	-1	4,334	-0.02%	大買/大賣/
2024/03/12	80	54.89	80	54.77	55.00	0	4,237	0.00%
2024/03/11	26	50.83	26	50.98	51.40	0	4,175	0.00%
2024/03/08	115	51.75	116	50.05	49.20	-1	4,172	-0.02%	大買/大賣/
2024/03/07	168	54.21	163	54.09	53.40	5	4,161	0.12%	大買/大賣/
2024/03/06	82	53.21	103	53.34	53.10	-21	4,157	-0.51%	大賣/
2024/03/05	142	54.07	120	53.72	53.70	22	4,185	0.53%	大買/大賣/
2024/03/04	59	54.81	61	54.78	55.00	-2	4,284	-0.05%
2024/03/01	57	52.51	54	52.74	52.50	3	4,274	0.07%
2024/02/29	217	53.03	234	53.05	52.70	-17	4,284	-0.40%	大買/大賣/
2024/02/27	173	56.00	180	54.34	53.50	-7	4,296	-0.16%	大買/大賣/
2024/02/26	167	57.72	175	57.48	56.90	-8	4,703	-0.17%	大買/大賣/
2024/02/23	182	55.43	167	56.08	54.50	15	4,513	0.33%	大買/大賣/
2024/02/22	158	56.23	151	55.41	55.70	7	4,372	0.16%	大買/大賣/
2024/02/21	14	54.33	12	54.77	56.50	2	4,116	0.05%
2024/02/20	122	50.90	133	51.08	51.40	-11	3,922	-0.28%	大買/大賣/
2024/02/19	138	51.98	129	51.98	50.60	9	3,871	0.23%	大買/大賣/
2024/02/16	33	50.09	43	50.85	52.80	-10	3,844	-0.26%
2024/02/05	72	49.84	73	49.86	49.00	-1	3,657	-0.03%
2024/02/02	131	51.32	136	51.25	49.85	-5	3,664	-0.14%	大買/大賣/
2024/02/01	200	52.38	184	52.69	51.80	16	3,762	0.43%	大買/大賣/
2024/01/31	127	49.40	126	49.32	51.40	1	3,533	0.03%	大買/大賣/
2024/01/30	78	46.34	81	46.38	46.75	-3	3,349	-0.09%
2024/01/29	36	45.86	33	45.83	45.70	3	3,323	0.09%
2024/01/25	19	44.32	19	44.14	44.05	0	3,277	0.00%
2024/01/24	1	46.45	1	46.00	45.35	0	3,280	0.00%
2024/01/22	14	45.21	16	45.22	45.45	-2	3,278	-0.06%
2024/01/19	80	45.08	98	45.17	44.90	-18	3,295	-0.55%
2024/01/18	141	45.93	121	45.01	45.95	20	3,292	0.61%	大買/大賣/
2024/01/17	9	47.82	9	48.29	47.20	0	3,277	0.00%
2024/01/15	128	47.74	130	47.93	47.90	-2	3,229	-0.06%	大買/大賣/
2024/01/12	89	48.02	87	48.46	48.10	2	3,487	0.06%
2024/01/11	0	0.00	1	42.55	44.85	-1	3,892	-0.03%
2024/01/09	0	0.00	1	41.80	41.95	-1	4,470	-0.02%
2024/01/08	29	43.61	31	43.30	43.05	-2	4,571	-0.04%
2024/01/05	31	43.57	29	43.58	43.55	2	4,676	0.04%
2024/01/04	5	44.30	5	44.49	43.35	0	4,772	0.00%
2024/01/02	6	43.52	5	43.55	43.55	1	5,044	0.02%
2023/12/28	6	45.00	6	45.32	44.15	0	5,098	0.00%
2023/12/25	6	44.35	6	44.60	44.15	0	5,135	0.00%
2023/12/22	69	46.34	75	45.95	45.30	-6	5,148	-0.12%
2023/12/21	24	47.33	18	47.26	47.00	6	5,195	0.12%
2023/12/20	15	48.25	20	48.40	48.30	-5	5,314	-0.09%
2023/12/19	34	47.89	29	48.31	48.00	5	5,358	0.09%
2023/12/18	13	48.09	22	48.87	48.30	-9	5,351	-0.17%
2023/12/15	50	48.98	40	48.36	48.20	10	5,360	0.19%
2023/12/14	43	50.99	46	50.72	49.80	-3	5,367	-0.06%
2023/12/13	9	50.88	6	51.10	51.00	3	5,379	0.06%
2023/12/12	40	51.27	39	50.82	50.70	1	5,410	0.02%
2023/12/11	2	53.10	7	53.90	53.60	-5	5,391	-0.09%
2023/12/08	19	51.18	19	51.55	51.00	0	5,241	0.00%
2023/12/07	1	51.90	0	0.00	49.75	1	5,197	0.02%
2023/12/06	38	51.66	40	51.81	51.20	-2	5,170	-0.04%
2023/12/05	9	50.24	8	50.50	50.40	1	5,150	0.02%
2023/12/04	82	52.74	87	52.09	51.60	-5	5,133	-0.10%
2023/12/01	64	54.42	60	54.17	53.60	4	5,117	0.08%
2023/11/30	112	53.31	110	53.63	53.80	2	5,042	0.04%	大買/大賣/
2023/11/29	105	53.70	106	53.86	54.50	-1	4,998	-0.02%	大買/大賣/
2023/11/28	70	51.87	70	52.33	52.80	0	4,857	0.00%
2023/11/24	66	52.04	67	51.51	51.20	-1	4,740	-0.02%
2023/11/22	15	53.91	9	55.07	55.60	6	4,183	0.14%
2023/11/21	1	49.40	8	50.52	50.60	-7	4,059	-0.17%
2023/11/20	4	46.23	4	46.68	46.00	0	4,012	0.00%
2023/11/16	48	45.14	70	44.86	44.85	-22	3,971	-0.55%
2023/11/15	156	46.86	139	46.38	45.80	17	3,952	0.43%	大買/大賣/
2023/11/14	108	44.09	110	44.24	46.45	-2	3,904	-0.05%	大買/大賣/
2023/11/13	91	44.48	93	44.37	44.25	-2	3,854	-0.05%
2023/11/10	71	45.24	92	45.16	44.60	-21	3,806	-0.55%
2023/11/09	209	55.66	175	53.95	49.50	34	3,717	0.91%	大買/大賣/
2023/11/08	5	52.32	1	50.50	54.00	4	3,437	0.12%
2023/11/07	4	54.05	0	0.00	54.50	4	3,342	0.12%
2023/11/06	14	53.66	8	53.91	53.80	6	3,313	0.18%
2023/10/31	0	0.00	4	49.95	48.20	-4	3,244	-0.12%
2023/10/30	3	52.27	0	0.00	50.90	3	3,231	0.09%
2023/10/27	1	51.00	5	51.38	52.00	-4	3,214	-0.12%
2023/10/26	5	54.94	1	53.60	53.60	4	3,190	0.13%
2023/10/25	0	0.00	6	54.95	55.10	-6	3,173	-0.19%
2023/10/24	6	54.05	34	54.59	57.00	-28	3,150	-0.89%
2023/10/23	39	54.12	26	54.44	52.00	13	3,093	0.42%
2023/10/20	133	57.20	122	57.33	57.20	11	3,040	0.36%	大買/大賣/
2023/10/19	108	57.19	113.1	57.30	57.00	-5.1	2,705	-0.19%	大買/大賣/
2023/10/18	17	51.25	24	50.69	54.60	-7	2,137	-0.33%
2023/10/17	21	50.08	22	50.55	49.70	-1	2,102	-0.05%
2023/10/16	8	46.49	9	47.02	48.05	-1	1,837	-0.05%
2023/10/13	7	42.66	1	39.05	43.70	6	1,756	0.34%
2023/10/11	4	42.95	15	40.29	38.95	-11	1,566	-0.70%
2023/10/06	22	40.72	0	0.00	41.80	22	1,387	1.59%
2023/10/05	8	37.71	4	38.00	38.00	4	1,278	0.31%
2023/10/04	2	34.40	0	0.00	34.55	2	1,219	0.16%
2023/10/03	0	0.00	1	35.80	35.35	-1	1,217	-0.08%
2023/10/02	3	34.95	0	0.00	35.00	3	1,189	0.25%
2023/09/28	0	0.00	2	34.85	34.30	-2	1,177	-0.17%
2023/09/27	1	35.90	0	0.00	35.90	1	1,161	0.09%
2023/09/26	0	0.00	3	35.30	36.30	-3	1,137	-0.26%
2023/09/25	16.1	38.79	25	37.10	35.65	-8.9	1,075	-0.83%
2023/09/22	12	36.28	1	34.55	36.85	11	948	1.16%
2023/09/20	0	0.00	11	33.93	33.90	-11	892	-1.23%
2023/09/19	10	35.51	8	34.64	34.95	2	875	0.23%
2023/09/18	6	34.07	7	35.23	34.80	-1	847	-0.12%
2023/09/14	13	33.19	2	34.23	34.45	11	758	1.45%
2023/09/11	0	0.00	1	29.60	29.60	-1	709	-0.14%
2023/09/06	0	0.00	10	31.17	31.85	-10	696	-1.44%
2023/08/14	3	27.25	0	0.00	26.60	3	617	0.49%
2023/08/09	1	28.95	0	0.00	28.55	1	600	0.17%
2023/08/08	0	0.00	0.3	29.90	29.80	-0.3	596	-0.05%
2023/08/07	9	30.87	0	0.00	30.55	9	591	1.52%
2023/08/02	0	0.00	0.2	31.77	29.15	-0.2	582	-0.03%
2023/07/31	9.5	34.03	1	34.50	33.50	8.5	576	1.47%
2023/07/25	2	37.00	2	38.00	37.00	0	544	0.00%
2023/07/24	6	37.50	6	37.40	37.50	0	536	0.00%
2023/07/21	17	37.76	24	37.65	37.50	-7	522	-1.34%
2023/07/20	11	38.14	10	37.92	38.30	1	454	0.22%
2023/07/19	1	35.45	8	36.89	36.95	-7	250	-2.80%
2023/07/18	4	33.60	0	0.00	33.60	4	139	2.87%
2023/07/10	10	26.68	1	27.30	26.25	9	109	8.20%
2023/07/05	1	27.00	0	0.00	26.40	1	113	0.88%
2023/07/04	0	0.00	4	27.15	27.40	-4	112	-3.55%
2023/07/03	1	26.45	0	0.00	27.40	1	112	0.89%
2023/06/29	1	26.45	0	0.00	26.15	1	113	0.88%
2023/06/16	2	27.10	0	0.00	26.90	2	133	1.50%
2023/05/17	1	25.70	0	0.00	25.60	1	150	0.67%
2023/05/04	0	0.00	1	28.20	28.20	-1	160	-0.62%
2023/05/02	1	28.00	0	0.00	28.00	1	161	0.62%
2023/04/11	0	0.00	12	28.21	28.10	-12	131	-9.13%
2023/04/10	1	28.00	1	28.30	28.45	0	128	0.00%
2023/03/30	0	0.00	2	26.98	26.50	-2	114	-1.74%
2023/03/29	1	26.40	0	0.00	26.30	1	113	0.88%
2023/03/27	12	27.72	1	26.75	26.20	11	109	10.09%
2023/03/23	1	24.70	0	0.00	24.85	1	96	1.04%
2023/01/10	1	24.20	1	23.45	23.75	0	90	0.00%
2022/10/14	0	0.00	0	21.80	21.50	0	969	0.00%
2022/09/29	11	25.21	11	25.95	25.15	0	904	0.00%
2022/09/28	0	25.55	0	0.00	25.60	0	817	0.00%
2022/09/05	0	0.00	9	25.25	25.25	-9	723	-1.24%
2022/08/26	7	29.08	2	29.40	28.00	5	686	0.73%
2022/08/24	10	29.55	6	28.38	27.60	4	604	0.66%
2022/08/23	0	0.00	17	27.10	26.90	-17	544	-3.12%
2022/08/22	3	28.10	2	28.90	28.00	1	527	0.19%
2022/08/19	1	29.40	1	29.80	28.85	0	505	0.00%
2022/08/18	5	27.70	0	0.00	28.85	5	380	1.32%
2022/08/17	12	26.25	0	0.00	26.25	12	264	4.53%
2022/08/04	0	0.00	18	22.60	23.50	-18	138	-12.97%
2022/08/02	0	0.00	1	22.35	22.20	-1	110	-0.91%
2022/08/01	5	23.20	1	24.00	23.15	4	116	3.44%
2022/07/29	13	22.20	1	22.30	22.30	12	105	11.37%
2022/07/19	0	0.00	1	20.20	20.20	-1	234	-0.43%
2022/07/18	1	19.85	0	0.00	19.85	1	234	0.43%
2022/07/08	1	18.80	1	19.20	20.05	0	234	0.00%
2022/06/23	1	20.55	0	0.00	20.95	1	231	0.43%
2022/06/02	0	0.00	1	21.15	20.95	-1	230	-0.43%
2022/06/01	1	21.00	0	0.00	20.95	1	231	0.43%
2022/05/25	1	20.65	0	0.00	20.60	1	229	0.44%
2022/05/23	1	20.60	0	0.00	20.65	1	231	0.43%
2022/04/27	0	0.00	89	22.52	23.50	-89	131	-67.71%
2022/04/26	88	22.98	0	0.00	23.00	88	81	107.49%
2022/03/24	1	21.55	0	0.00	21.65	1	127	0.79%
2022/01/07	0	0.00	3	22.65	22.80	-3	800	-0.37%
2022/01/06	0	0.00	1	23.20	23.15	-1	810	-0.12%
2021/12/22	0	0.00	10	24.90	25.65	-10	872	-1.15%
2021/12/14	1	26.00	0	0.00	25.05	1	1,000	0.10%
2021/12/10	0	0.00	1	24.85	24.85	-1	959	-0.10%
2021/12/08	1	26.45	0	0.00	26.00	1	928	0.11%
2021/12/07	15	28.90	20	28.06	27.00	-5	892	-0.56%
2021/12/06	15	28.67	0	0.00	29.35	15	759	1.98%
2021/12/03	1	28.00	36	26.55	26.70	-35	705	-4.96%
2021/12/02	7	25.70	0	0.00	27.20	7	572	1.22%
2021/12/01	13	24.75	0	0.00	24.75	13	535	2.43%
2021/11/15	15	23.37	0	0.00	23.65	15	455	3.30%
2021/10/15	8	24.31	30	23.23	21.75	-22	371	-5.92%
2021/10/14	10	22.55	0	0.00	22.55	10	298	3.35%
2021/10/06	11	21.98	2	21.73	21.35	9	273	3.29%
2021/10/01	0	0.00	1	19.85	19.85	-1	225	-0.44%
2021/09/29	1	22.05	0	0.00	21.60	1	211	0.47%
2021/09/28	0	0.00	20	22.35	22.50	-20	201	-9.94%
2021/09/27	1	23.65	0	0.00	23.30	1	183	0.55%
2021/09/24	5	22.40	0	0.00	22.40	5	121	4.12%
2021/09/17	15	20.95	0	0.00	21.10	15	61	24.21%
2021/07/16	0	0.00	2	19.50	19.80	-2	68	-2.92%
2021/04/13	1	21.45	0	0.00	21.20	1	108	0.92%
2021/03/16	1	19.65	0	0.00	19.65	1	77	1.29%
2021/01/05	3	21.00	0	0.00	20.60	3	74	4.05%
2020/07/09	2	24.20	0	0.00	23.20	2	210	0.95%
2020/07/07	0	0.00	12	23.52	23.90	-12	190	-6.29%
2020/06/24	12	21.80	0	0.00	20.10	12	127	9.39%
2020/01/16	0	0.00	2	19.10	19.10	-2	469	-0.43%
2019/12/13	0	0.00	12	19.72	19.30	-12	407	-2.95%
2019/11/01	12	20.55	0	0.00	20.30	12	151	7.95%
2019/03/20	0	0.00	7	16.74	16.80	-7	75	-9.22%
2019/01/22	0	0.00	8	16.45	16.10	-8	50	-15.76%
2019/01/18	15	17.33	0	0.00	17.00	15	47	31.28%
2019/01/07	3	17.17	3	17.12	17.00	0	33	0.00%
2018/01/31	0	0.00	3	19.13	19.05	-3	211	-1.42%
2018/01/23	5	22.70	1	22.50	23.10	4	168	2.37%