順藥 (6535)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.5	372.52	0	0.00	372.50	1.5	849	0.18%
2024/11/19	0	328.50	0	0.00	325.50	0	825	0.00%
2024/11/18	0	344.75	0	0.00	330.00	0	822	0.00%
2024/11/13	0	0.00	1	329.00	330.00	-1	864	-0.12%
2024/11/12	0	336.50	0	0.00	329.00	0	886	0.00%
2024/11/06	0	350.00	0	0.00	347.00	0	925	0.00%
2024/11/01	0	360.00	0	0.00	361.50	0	950	0.00%
2024/10/29	1	370.00	0	383.00	387.00	1	943	0.10%
2024/10/28	2	387.00	0.4	390.00	387.00	1.6	936	0.17%
2024/10/23	0	0.00	0.2	323.00	323.00	-0.2	898	-0.02%
2024/10/18	0	0.00	1	319.50	318.00	-1	912	-0.11%
2024/10/15	0	0.00	0.1	328.50	319.00	-0.1	921	-0.01%
2024/10/09	0	312.75	0	0.00	310.00	0	908	0.00%
2024/10/04	1.1	304.76	0	0.00	311.50	1.1	922	0.11%
2024/10/01	0.2	323.57	0	0.00	323.00	0.2	945	0.02%
2024/09/30	0	332.50	0.1	336.50	331.00	-0.1	930	-0.01%
2024/09/27	0.5	319.50	0.2	308.17	321.50	0.4	904	0.04%
2024/09/26	0	293.00	0	0.00	292.50	0	864	0.00%
2024/09/25	0	0.00	3	278.83	281.00	-3	846	-0.35%
2024/09/02	0	0.00	1	262.00	262.00	-1	957	-0.10%
2024/08/30	1	256.50	1	257.00	260.50	0	960	0.00%
2024/08/29	1	254.50	0	0.00	252.00	1	928	0.11%
2024/08/28	0	0.00	1	251.00	247.50	-1	932	-0.11%
2024/08/26	0	0.00	2	263.25	261.50	-2	923	-0.22%
2024/08/19	0	0.00	6	262.83	252.00	-6	905	-0.66%
2024/08/16	4	263.25	2	257.50	261.00	2	891	0.22%
2024/08/15	7	245.86	0	0.00	260.00	7	872	0.80%
2024/08/13	1	243.00	1.1	239.62	243.00	-0.1	824	-0.01%
2024/08/07	0	0.00	1	201.00	212.00	-1	816	-0.12%
2024/08/06	1	183.50	0	0.00	197.50	1	817	0.12%
2024/07/15	1	209.50	0	0.00	207.00	1	809	0.12%
2024/07/02	0	0.00	1	239.50	243.00	-1	911	-0.11%
2024/06/21	0	0.00	6	223.00	222.00	-6	1,015	-0.59%
2024/06/20	6	224.75	0	0.00	235.50	6	1,017	0.59%
2024/06/19	2	229.50	9	231.07	232.00	-7	1,003	-0.70%
2024/06/18	1	228.50	0.1	228.50	228.50	0.9	989	0.09%
2024/06/17	5	201.00	2.1	201.66	208.00	3	975	0.30%
2024/06/14	0	0.00	8	188.50	189.50	-8	935	-0.86%
2024/06/13	8	186.81	0	0.00	186.00	8	929	0.86%
2024/06/11	0	0.00	5	178.50	180.50	-5	919	-0.54%
2024/06/06	0	0.00	5	184.00	181.50	-5	918	-0.54%
2024/06/05	10	188.00	5	190.00	189.50	5	914	0.55%
2024/05/17	0	0.00	8	184.00	185.00	-8	1,301	-0.61%
2024/05/16	0	0.00	1	183.50	183.50	-1	1,306	-0.08%
2024/05/15	1	180.00	6	188.33	183.50	-5	1,304	-0.38%
2024/05/14	4	194.00	1	196.00	198.50	3	1,286	0.23%
2024/05/13	10	188.50	0	0.00	190.00	10	1,278	0.78%
2024/04/25	0	0.00	8	174.50	171.50	-8	1,426	-0.56%
2024/04/24	8	174.88	0	0.00	179.00	8	1,460	0.55%
2024/04/22	0	0.00	10	171.35	166.50	-10	1,559	-0.64%
2024/04/17	10	193.60	0	0.00	196.50	10	1,600	0.62%
2024/04/12	1	197.50	2	199.00	197.50	-1	1,580	-0.06%
2024/04/11	1	197.00	4	200.50	196.00	-3	1,578	-0.19%
2024/04/10	0	0.00	0.3	198.00	204.50	-0.3	1,567	-0.02%
2024/04/09	0	0.00	8.3	219.36	199.50	-8.3	1,551	-0.53%
2024/04/08	0	0.00	0.1	203.00	215.50	-0.1	1,484	0.00%
2024/04/02	0	0.00	0.4	192.00	190.50	-0.4	1,430	-0.03%
2024/04/01	1.2	188.71	1	189.50	191.00	0.2	1,412	0.01%
2024/03/28	10	180.50	0	0.00	179.00	10	1,384	0.72%
2024/03/27	1	181.50	1.3	184.42	180.00	-0.3	1,376	-0.02%
2024/03/25	0.1	179.00	1.5	180.00	177.00	-1.4	1,348	-0.10%
2024/03/22	5.4	186.29	0	0.00	181.00	5.4	1,339	0.40%
2024/03/21	1	189.50	0	0.00	189.00	1	1,324	0.08%
2024/03/20	0	0.00	5.1	171.27	185.00	-5.1	1,296	-0.39%
2024/03/15	5	164.50	0	0.00	167.00	5	1,257	0.40%
2024/03/06	0	0.00	1	178.00	178.00	-1	1,259	-0.08%
2024/03/05	0	0.00	1	183.50	188.00	-1	1,267	-0.08%
2024/03/04	0	0.00	9	189.17	188.00	-9	1,242	-0.72%
2024/03/01	1.1	181.32	1	180.51	178.50	0.1	1,212	0.01%
2024/02/29	4	173.00	3	159.38	176.00	1	1,184	0.08%
2024/02/27	10	156.35	0	0.00	160.00	10	1,135	0.88%
2024/02/21	0	0.00	5	134.30	133.00	-5	1,032	-0.48%
2024/02/20	5	147.80	10	141.40	145.00	-5	971	-0.51%
2024/02/19	0	0.00	14	154.71	150.00	-14	906	-1.54%
2024/02/16	1	152.00	0	0.00	153.50	1	892	0.11%
2024/02/05	0	0.00	3	158.67	161.00	-3	868	-0.35%
2024/02/01	0	0.00	2	147.00	145.00	-2	851	-0.23%
2024/01/31	1	142.00	5	143.30	145.50	-4	837	-0.48%
2024/01/30	0	0.00	2	127.00	132.50	-2	820	-0.24%
2024/01/29	3	125.17	2	123.00	127.50	1	808	0.12%
2024/01/26	0	0.00	1	128.00	122.50	-1	789	-0.13%
2024/01/25	24	135.75	0.1	137.50	136.00	23.9	772	3.10%
2024/01/23	1	114.50	3	108.09	114.50	-2	708	-0.29%
2024/01/22	3	100.33	0	0.00	104.50	3	692	0.43%
2024/01/19	0	0.00	15	100.06	107.00	-15	664	-2.26%
2024/01/18	3	98.40	1	94.50	100.00	2	621	0.32%
2024/01/17	15	93.28	5	93.52	96.10	10	577	1.73%
2024/01/16	4	92.35	5.3	87.56	93.20	-1.3	517	-0.25%
2024/01/15	4	81.40	5	84.10	84.80	-1	460	-0.22%
2024/01/12	7	80.50	5	81.06	82.40	2	421	0.47%
2024/01/11	1	70.30	1	73.00	75.00	0	376	0.00%
2024/01/08	6	70.00	0	0.00	70.00	6	335	1.79%
2024/01/05	1	68.70	0	0.00	69.50	1	330	0.30%
2023/12/21	0	0.00	4	66.40	66.80	-4	317	-1.26%
2023/12/18	2	65.55	0	0.00	65.60	2	317	0.63%
2023/12/15	2	65.45	0	0.00	65.10	2	315	0.63%
2023/12/13	0	0.00	5	67.60	67.30	-5	306	-1.63%
2023/12/08	0.5	68.30	0	0.00	68.50	0.5	298	0.17%
2023/12/06	5	66.34	0	0.00	66.70	5	277	1.80%
2023/11/30	0	0.00	3	66.00	66.20	-3	241	-1.24%
2023/11/28	0	0.00	1	64.10	64.20	-1	214	-0.47%
2023/11/27	1	65.00	0	0.00	64.10	1	207	0.48%
2023/11/22	1	61.70	0	0.00	61.90	1	194	0.51%
2023/11/21	1	61.90	0	0.00	61.80	1	193	0.52%
2023/11/08	0	0.00	2	60.00	59.90	-2	240	-0.83%
2023/11/07	2	60.35	0	0.00	60.20	2	247	0.81%
2023/10/19	0	0.00	2	59.00	59.40	-2	777	-0.26%
2023/10/06	2	59.50	0	0.00	59.60	2	884	0.23%
2023/10/04	0	0.00	3	60.80	60.40	-3	895	-0.33%
2023/10/03	1	61.20	3	61.43	61.00	-2	936	-0.21%
2023/10/02	1	62.00	2	62.00	62.10	-1	967	-0.10%
2023/09/27	4	62.55	0	0.00	63.10	4	1,031	0.39%
2023/09/25	1	59.70	0	0.00	60.30	1	1,053	0.09%
2023/09/21	2	59.50	0	0.00	59.50	2	1,080	0.19%
2023/09/20	9	60.20	0	0.00	60.10	9	1,111	0.81%
2023/09/19	4	60.38	0	0.00	60.20	4	1,139	0.35%
2023/09/15	7	60.17	0	0.00	60.60	7	1,151	0.61%
2023/09/14	6	60.45	0	0.00	60.50	6	1,159	0.52%
2023/08/14	0	0.00	1	60.50	61.30	-1	2,014	-0.05%
2023/08/10	0	0.00	1	65.30	63.00	-1	2,052	-0.05%
2023/07/31	0	0.00	5	63.10	62.20	-5	1,966	-0.25%
2023/07/28	12	68.53	20	67.56	62.20	-8	1,960	-0.41%
2023/07/27	20	62.05	5	65.10	65.10	15	1,759	0.85%
2023/07/19	0	0.00	1	61.20	61.30	-1	1,667	-0.06%
2023/07/10	1	58.70	0	0.00	58.30	1	1,584	0.06%
2023/07/06	0	0.00	4	63.50	63.70	-4	1,512	-0.26%
2023/06/28	1	58.00	0	60.00	62.00	1	1,385	0.07%
2023/06/21	3	54.80	0	0.00	55.00	3	1,326	0.23%
2023/06/19	1	55.50	0	0.00	56.00	1	1,312	0.08%
2023/06/16	1	55.70	0.3	56.97	55.10	0.7	1,303	0.06%
2023/06/14	1	57.30	6	56.55	57.10	-5	1,261	-0.40%
2023/06/09	0.3	61.70	0	0.00	62.20	0.3	1,205	0.02%
2023/06/08	0	0.00	5	64.80	62.10	-5	1,200	-0.42%
2023/06/07	0	0.00	1	64.90	63.60	-1	1,174	-0.09%
2023/06/06	0	0.00	9	63.58	65.40	-9	1,168	-0.77%
2023/06/02	0	0.00	2	63.60	63.40	-2	1,123	-0.18%
2023/06/01	4	63.73	0	0.00	63.00	4	1,106	0.36%
2023/05/31	17	64.19	0	0.00	65.10	17	1,082	1.57%
2023/05/29	1	64.40	0	0.00	64.00	1	981	0.10%
2023/05/26	0	0.00	2	63.60	64.00	-2	930	-0.21%
2023/05/25	0	0.00	2	63.40	62.20	-2	896	-0.22%
2023/05/24	4	64.30	15	62.94	65.80	-11	851	-1.29%
2023/05/23	3	62.03	18	62.56	63.00	-15	753	-1.99%
2023/05/22	17	55.39	1	57.10	57.30	16	673	2.38%
2023/05/18	1	49.15	1	48.50	49.00	0	579	0.00%
2023/05/17	0	0.00	1	48.40	48.10	-1	556	-0.18%
2023/05/16	10	48.78	1	47.70	49.10	9	537	1.68%
2023/05/15	1	45.45	0	0.00	46.00	1	490	0.20%
2023/05/08	1	44.10	0	0.00	44.70	1	489	0.20%
2023/05/05	0	0.00	0.2	45.15	44.65	-0.2	489	-0.04%
2023/05/04	0	0.00	3	43.50	45.80	-3	484	-0.62%
2023/05/03	0	0.00	6	44.16	44.30	-6	472	-1.27%
2023/05/02	10	46.46	3	45.03	46.50	7	457	1.53%
2023/04/21	0	0.00	1	40.80	41.25	-1	408	-0.24%
2023/04/20	1	42.20	1	41.55	41.60	0	407	0.00%
2023/04/17	0	0.00	1	42.00	41.60	-1	411	-0.24%
2023/03/24	1	42.50	0	0.00	42.30	1	661	0.15%
2023/03/09	0	0.00	4	44.08	43.85	-4	619	-0.65%
2023/02/24	2	42.60	2	42.60	42.90	0	623	0.00%
2023/02/23	1	43.05	0	0.00	42.90	1	621	0.16%
2023/02/22	0	0.00	1	43.10	43.05	-1	616	-0.16%
2023/02/21	2	43.85	0.1	44.00	44.00	1.9	608	0.32%
2023/02/20	2	42.90	1	43.15	43.15	1	584	0.17%
2023/02/10	3	41.57	0	0.00	41.50	3	536	0.56%
2023/02/08	1	40.65	0	0.00	41.15	1	523	0.19%
2023/02/03	0.1	41.50	0	0.00	41.35	0.1	504	0.02%
2023/01/31	0.1	42.65	1	42.70	42.75	-0.9	475	-0.20%
2023/01/30	1.1	40.71	0	0.00	41.50	1.1	460	0.24%
2023/01/17	2	40.50	0	0.00	40.20	2	447	0.45%
2023/01/16	0	0.00	2	39.68	39.60	-2	439	-0.46%
2023/01/11	0	0.00	3	38.93	40.20	-3	430	-0.70%
2023/01/06	1	38.50	0	0.00	38.60	1	423	0.24%
2023/01/05	4	39.00	0	0.00	38.60	4	426	0.94%
2023/01/03	0	0.00	1	38.65	38.80	-1	417	-0.24%
2022/12/27	1	44.15	7	42.50	43.25	-6	366	-1.64%
2022/12/26	13	44.84	5	45.10	45.10	8	306	2.61%
2022/12/23	0	0.00	1	41.00	41.00	-1	228	-0.44%
2022/12/22	2	39.43	0	0.00	39.85	2	205	0.97%
2022/09/02	0	0.00	2	38.53	38.15	-2	315	-0.63%
2022/08/30	0	0.00	3	38.00	38.05	-3	297	-1.01%
2022/08/25	1	37.50	0	0.00	37.50	1	289	0.35%
2022/08/24	1	38.05	0	0.00	38.30	1	285	0.35%
2022/08/22	0	0.00	9	39.11	39.20	-9	265	-3.39%
2022/08/19	0	0.00	1	36.50	37.10	-1	223	-0.45%
2022/07/25	0	0.00	2	36.00	35.70	-2	282	-0.71%
2022/06/29	2	36.55	0	0.00	36.55	2	700	0.29%
2022/06/28	2	36.00	0	0.00	35.75	2	694	0.29%
2022/06/24	0	0.00	2	35.20	35.65	-2	690	-0.29%
2022/06/16	9	34.75	0	0.00	34.40	9	677	1.33%
2022/06/10	1	34.90	0	0.00	35.15	1	673	0.15%
2022/05/12	0	0.00	2	35.00	33.50	-2	816	-0.24%
2022/05/11	4	34.93	0	0.00	35.05	4	819	0.49%
2022/05/09	1	35.30	4	34.44	34.15	-3	874	-0.34%
2022/05/05	0	0.00	5	35.10	35.10	-5	894	-0.56%
2022/04/28	0	0.00	15	35.80	35.90	-15	926	-1.62%
2022/04/27	2	35.93	0	0.00	35.85	2	914	0.22%
2022/04/26	1	35.80	0	0.00	35.85	1	896	0.11%
2022/04/25	9	38.94	11	39.42	37.60	-2	870	-0.23%
2022/04/22	14	41.16	7	41.33	39.45	7	790	0.89%
2022/04/21	10	38.59	5	38.05	38.65	5	607	0.82%
2022/04/18	1	35.35	0	0.00	35.40	1	585	0.17%
2022/03/04	5	37.20	0	0.00	37.45	5	870	0.57%
2022/03/01	1	37.20	0	0.00	37.50	1	898	0.11%
2022/02/25	1	38.60	0	0.00	38.80	1	900	0.11%
2022/02/24	1	38.65	0	0.00	38.45	1	912	0.11%
2022/02/14	2	38.50	0	0.00	38.50	2	1,041	0.19%
2022/02/11	1	39.60	0	0.00	39.40	1	1,031	0.10%
2022/02/10	3	42.00	3	41.30	40.00	0	1,020	0.00%
2022/01/25	0	0.00	2	39.65	38.45	-2	905	-0.22%
2022/01/24	1	37.70	1	39.00	39.05	0	869	0.00%
2022/01/17	0	0.00	1	39.45	39.10	-1	841	-0.12%
2022/01/11	1	37.50	0	0.00	37.50	1	780	0.13%
2022/01/10	1	38.65	5	38.64	38.65	-4	770	-0.52%
2021/12/30	7	40.25	0	0.00	40.25	7	735	0.95%
2021/12/22	0	0.00	0	37.95	37.95	0	655	0.00%
2021/12/13	0	0.00	9	41.80	41.85	-9	569	-1.58%
2021/12/06	0	38.85	0	0.00	38.95	0	467	0.00%
2021/12/03	0	0.00	3	34.80	37.80	-3	441	-0.68%
2021/12/01	0	0.00	6	35.60	36.15	-6	411	-1.46%
2021/11/25	0	0.00	10	38.76	38.65	-10	376	-2.65%
2021/11/24	14	40.25	0	0.00	40.25	14	357	3.92%
2021/11/23	10	38.25	0	0.00	36.60	10	332	3.00%
2021/11/19	4	40.98	1	40.00	41.05	3	288	1.04%
2021/11/17	2	35.83	0	0.00	35.85	2	139	1.44%
2021/11/15	0	0.00	1	32.75	32.80	-1	114	-0.88%
2021/11/11	0	0.00	14	32.43	32.00	-14	119	-11.73%
2021/10/20	0	0.00	1	32.40	32.45	-1	167	-0.60%
2021/09/27	0	0.00	5	33.40	33.35	-5	230	-2.17%
2021/09/17	5	33.55	0	0.00	33.50	5	273	1.83%
2021/08/25	0	0.00	5	33.20	32.75	-5	374	-1.33%
2021/06/30	20	36.58	0	0.00	38.05	20	973	2.06%
2021/06/29	0	0.00	1	35.50	35.80	-1	953	-0.10%
2021/06/18	0	0.00	2	35.70	35.50	-2	945	-0.21%
2021/06/17	0	0.00	1	35.60	35.65	-1	943	-0.11%
2021/05/27	0	0.00	3	35.45	35.20	-3	862	-0.35%
2021/05/26	3	35.47	10	35.50	36.15	-7	845	-0.83%
2021/05/25	12	35.53	0	0.00	35.65	12	824	1.46%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	1	44.80	0	0.00	45.40	1	690	0.14%
2021/05/19	10	41.35	0	0.00	41.35	10	506	1.98%
2021/04/14	0	0.00	3	36.20	38.05	-3	336	-0.89%
2021/04/13	3	47.15	0	0.00	38.90	3	317	0.94%
2021/02/22	0	0.00	1	35.30	35.30	-1	172	-0.58%
2021/02/19	0	0.00	1	33.50	34.00	-1	171	-0.58%
2021/02/03	0	33.20	0	0.00	33.10	0	173	0.01%
2020/11/25	0	0.00	1	34.65	34.60	-1	239	-0.42%
2020/11/11	0	0.00	1	34.05	33.95	-1	358	-0.28%
2020/10/08	0	0.00	2	37.55	37.50	-2	626	-0.32%
2020/09/21	1	40.00	0	0.00	40.40	1	1,231	0.08%
2020/09/07	0	0.00	2	38.65	38.55	-2	1,312	-0.15%
2020/09/04	0	0.00	1	39.05	38.85	-1	1,341	-0.07%
2020/09/02	0	0.00	5	40.30	40.00	-5	1,430	-0.35%
2020/09/01	0	0.00	1	40.00	39.95	-1	1,480	-0.07%
2020/08/21	0	0.00	3	43.90	42.80	-3	1,539	-0.19%
2020/08/20	8	43.28	3	42.95	44.50	5	1,539	0.32%
2020/08/19	3	40.97	1	41.85	42.25	2	1,539	0.13%
2020/08/14	0	0.00	1	38.00	38.00	-1	1,537	-0.07%
2020/08/13	0	0.00	2	38.50	38.00	-2	1,532	-0.13%
2020/08/06	3	44.03	0	0.00	43.30	3	1,476	0.20%
2020/08/04	0	0.00	2	41.00	41.00	-2	1,420	-0.14%
2020/07/31	2	40.00	0	0.00	40.60	2	1,446	0.14%
2020/07/29	1	35.35	0	0.00	34.90	1	1,450	0.07%
2020/07/20	0	0.00	1	36.50	37.75	-1	1,404	-0.07%
2020/07/17	0	0.00	3	46.00	40.50	-3	1,384	-0.22%
2020/07/16	3	48.20	0	0.00	45.00	3	1,378	0.22%
2020/07/13	3.1	58.53	0	0.00	58.30	3.1	1,320	0.23%
2020/07/10	3	68.43	8	59.01	64.70	-5	1,261	-0.40%
2020/07/09	0	0.00	20	64.30	64.30	-20	1,123	-1.78%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	20	53.00	0	0.00	53.20	20	1,062	1.88%
2020/07/06	4	46.98	0	0.00	48.40	4	1,002	0.40%
2020/07/02	1	40.60	0	0.00	43.50	1	841	0.12%
2020/07/01	0	0.00	10	41.60	41.10	-10	774	-1.29%
2020/06/30	10	40.60	0	0.00	39.15	10	733	1.36%
2020/06/29	6	39.42	1	39.85	39.85	5	704	0.71%
2020/06/24	0	0.00	2	36.28	36.25	-2	669	-0.30%
2020/06/19	1	38.05	1	38.10	37.60	0	652	0.00%
2020/06/15	0	0.00	1	38.40	37.25	-1	600	-0.17%
2020/06/11	0	0.00	6	36.60	35.10	-6	567	-1.06%
2020/06/08	1	37.10	0	0.00	36.85	1	445	0.22%
2020/06/03	7	36.30	2	36.30	36.30	5	361	1.38%
2020/05/29	0	0.00	2	31.90	31.90	-2	330	-0.61%
2020/05/27	4	33.45	2	32.90	32.90	2	329	0.61%
2020/05/26	2	36.60	3	36.65	36.00	-1	313	-0.32%
2020/05/22	0	0.00	7	31.17	31.10	-7	250	-2.79%
2020/05/21	7	32.65	1	32.10	32.00	6	242	2.47%
2020/05/20	0	0.00	1	29.50	29.70	-1	230	-0.43%
2020/05/11	0	0.00	8	29.63	29.45	-8	220	-3.63%
2020/05/08	8	32.88	1	33.15	30.20	7	218	3.21%
2020/05/07	1	31.95	0	0.00	32.20	1	198	0.50%
2020/03/26	0	0.00	1	22.20	22.70	-1	210	-0.47%
2020/03/25	1	22.55	0	0.00	22.55	1	213	0.47%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/04	3	35.95	0	0.00	35.15	3	393	0.76%
2019/12/27	1	33.50	0	0.00	33.50	1	465	0.21%
2019/12/13	0	0.00	2	35.45	35.00	-2	434	-0.46%
2019/12/12	0	0.00	1	36.65	36.80	-1	419	-0.24%
2019/12/11	1	39.20	0	0.00	37.90	1	409	0.24%
2019/12/06	0	0.00	8	38.96	38.70	-8	373	-2.14%
2019/12/05	1	40.80	0	0.00	39.90	1	357	0.28%
2019/12/03	0	0.00	1	39.20	40.15	-1	313	-0.32%
2019/12/02	2	38.30	0	0.00	38.05	2	282	0.71%
2019/11/29	2	39.10	1	40.00	39.20	1	263	0.38%
2019/11/28	6	35.83	0	0.00	37.25	6	220	2.72%
2019/11/27	3	33.22	0	0.00	33.90	3	191	1.57%
2019/11/25	0	0.00	7	32.40	32.50	-7	171	-4.08%
2019/11/22	7	33.44	6	34.25	34.25	1	151	0.66%
2019/11/18	0	0.00	7	29.80	29.80	-7	102	-6.81%
2019/11/07	7	32.65	1	32.65	32.65	6	80	7.48%
2019/11/05	1	30.00	0	0.00	29.30	1	58	1.70%
2019/06/11	0	0.00	2	28.90	28.80	-2	50	-3.95%
2019/06/06	0	0.00	1	29.70	29.00	-1	50	-1.98%
2019/06/04	0	0.00	2	30.00	29.50	-2	52	-3.85%
2019/06/03	5	31.50	0	0.00	30.00	5	51	9.71%
2018/12/28	2	30.13	0	0.00	30.45	2	47	4.24%
2018/10/11	0	0.00	5	33.56	33.90	-5	100	-4.96%
2018/09/13	5	41.70	0	0.00	41.70	5	97	5.14%
2018/06/29	1	40.80	0	0.00	40.80	1	268	0.37%
2018/06/22	1	41.50	0	0.00	40.60	1	303	0.33%
2018/03/31	0	0.00	6	41.60	42.20	-6	387	-1.55%
2018/03/29	1	42.30	1	42.30	42.30	0	381	0.00%
2018/03/26	6	43.80	0	0.00	43.90	6	361	1.66%
2018/03/22	1	41.60	0	0.00	41.60	1	341	0.29%
2018/03/21	0	0.00	2	42.00	42.30	-2	336	-0.59%
2018/03/20	0	0.00	2	42.93	42.50	-2	329	-0.61%
2018/03/19	0	0.00	3	43.10	43.10	-3	325	-0.92%
2018/03/15	3	47.03	0	0.00	45.55	3	311	0.96%
2018/03/14	5	45.10	1	45.10	45.10	4	287	1.39%
2018/03/06	0	0.00	2	41.00	40.70	-2	236	-0.85%
2018/03/05	2	43.65	0	0.00	43.10	2	229	0.87%
2018/03/02	0	0.00	7	42.40	42.40	-7	214	-3.26%
2018/02/27	1	42.65	7	41.85	41.50	-6	196	-3.05%
2018/02/23	7	35.30	0	0.00	35.30	7	135	5.15%
2018/01/22	0	0.00	1	30.95	30.85	-1	114	-0.87%
2018/01/18	1	33.50	0	0.00	32.65	1	107	0.93%