正基 (6546)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
81.9
漲跌
▼1.6
漲幅
-1.92%
成交量
3,813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	10	75.20	0	0.00	81.90	10	1,509	0.66%
2025/04/10	17	86.30	2	86.25	83.50	15	1,495	1.00%
2025/04/07	0	0.00	2	99.90	99.90	-2	1,335	-0.15%
2025/03/31	4	112.00	0	0.00	108.00	4	1,565	0.26%
2025/03/28	6	118.75	0	0.00	119.50	6	1,578	0.38%
2025/03/25	0	0.00	0	131.00	129.00	0	1,647	0.00%
2025/03/13	2	129.25	2	126.50	126.00	0	1,844	0.00%
2025/03/10	5	138.00	0	0.00	138.50	5	1,919	0.26%
2025/03/04	0	0.00	1	143.50	142.50	-1	2,121	-0.05%
2025/03/03	1	136.50	1	137.50	138.50	0	2,160	0.00%
2025/02/27	0	0.00	5	137.50	137.00	-5	2,232	-0.22%
2025/02/20	1	142.50	2	143.50	141.50	-1	2,550	-0.04%
2025/02/19	7.1	139.77	6	140.83	142.50	1.1	2,564	0.04%
2025/02/18	0	0.00	1	151.00	151.00	-1	2,527	-0.04%
2025/02/14	1	149.00	0	0.00	146.00	1	2,563	0.04%
2025/02/13	14	153.39	3	158.00	153.00	11	2,547	0.43%
2025/02/12	1.1	157.56	2	161.00	157.50	-0.9	2,529	-0.03%
2025/02/11	0	0.00	6	162.42	158.00	-6	2,524	-0.24%
2025/02/07	1	155.00	1	151.00	149.00	0	2,458	0.00%
2025/02/05	0	0.00	1	147.00	146.50	-1	2,455	-0.04%
2025/02/04	1	145.00	1	144.50	145.00	0	2,436	0.00%
2025/01/22	0	0.00	1	135.50	136.00	-1	2,442	-0.04%
2025/01/20	1	131.50	0	0.00	132.50	1	2,568	0.04%
2025/01/17	6	139.25	0	0.00	135.50	6	2,593	0.23%
2025/01/09	0	0.00	1	136.00	135.00	-1	2,930	-0.03%
2025/01/03	0	0.00	1	140.00	137.50	-1	3,181	-0.03%
2024/12/27	7	153.86	1	153.50	153.00	6	3,324	0.18%
2024/12/26	7	155.64	4	156.75	157.50	3	3,372	0.09%
2024/12/25	2	154.25	6	157.99	153.00	-4	3,377	-0.12%
2024/12/19	0	0.00	2	136.00	137.00	-2	3,612	-0.06%
2024/12/16	2	126.13	0	127.46	126.00	2	3,818	0.05%
2024/12/13	0	0.00	1	144.50	139.50	-1	3,943	-0.03%
2024/12/12	0	0.00	1	145.00	147.50	-1	4,061	-0.02%
2024/12/10	0	0.00	1	144.00	140.50	-1	4,063	-0.02%
2024/12/09	1	142.00	0	0.00	143.00	1	4,072	0.02%
2024/12/06	2	145.50	2	145.52	145.50	0	4,071	0.00%
2024/12/05	5	147.00	5	148.80	146.50	0	4,086	0.00%
2024/12/04	2	148.25	1	147.00	147.00	1	4,072	0.02%
2024/12/03	3	148.16	3	145.33	150.50	0	4,094	0.00%
2024/12/02	4	140.00	5	136.90	138.50	-1	4,038	-0.02%
2024/11/29	1	131.00	1	131.00	133.50	0	4,144	0.00%
2024/11/28	4	130.50	3	138.00	130.50	1	4,146	0.02%
2024/11/27	6	138.00	6	139.00	138.00	0	4,129	0.00%
2024/11/26	2	139.50	0	0.00	139.00	2	4,090	0.05%
2024/11/25	4	140.00	2.1	142.24	135.50	1.9	4,066	0.05%
2024/11/22	3.1	138.05	9	139.17	140.00	-5.9	3,893	-0.15%
2024/11/21	0	0.00	15	127.50	127.50	-15	3,811	-0.39%
2024/11/19	0	0.00	7	126.71	125.50	-7	3,813	-0.18%
2024/11/18	1	121.00	0	0.00	118.00	1	3,812	0.03%
2024/11/14	1	118.00	0	0.00	118.00	1	3,799	0.03%
2024/11/11	1	118.00	0	0.00	121.00	1	3,783	0.03%
2024/11/08	0	0.00	1	120.00	120.00	-1	3,768	-0.03%
2024/11/06	1	125.00	0	0.00	123.50	1	3,798	0.03%
2024/11/05	1	122.00	0	0.00	123.50	1	3,817	0.03%
2024/11/04	1	125.50	0	123.00	128.00	1	3,848	0.03%
2024/11/01	1	114.00	4	121.88	123.50	-3	3,885	-0.08%
2024/10/30	3	118.50	1	118.00	118.00	2	3,913	0.05%
2024/10/29	2	120.75	0	0.00	120.00	2	3,953	0.05%
2024/10/28	11	121.09	5	121.70	121.50	6	3,952	0.15%
2024/10/25	17	128.71	1.2	126.85	129.50	15.8	3,949	0.40%
2024/10/24	11	147.18	0	0.00	140.50	11	3,910	0.28%
2024/10/23	1	155.50	0	0.00	156.00	1	3,921	0.03%
2024/10/21	0	0.00	2	154.00	154.00	-2	4,026	-0.05%
2024/10/18	13	155.31	6	160.92	153.00	7	4,087	0.17%
2024/10/17	7	161.86	6	162.83	161.50	1	4,108	0.02%
2024/10/16	17	159.76	13	159.42	158.00	4	4,103	0.10%
2024/10/15	1	175.00	1	169.00	168.00	0	3,986	0.00%
2024/10/14	4	193.63	1	187.00	186.50	3	3,921	0.08%
2024/10/11	15	210.10	12	207.25	207.00	3	3,888	0.08%
2024/10/08	2	209.50	0.3	212.03	210.00	1.7	4,143	0.04%
2024/10/04	2	208.75	2	212.25	210.00	0	4,291	0.00%
2024/10/01	2	214.00	4	209.25	215.50	-2	4,265	-0.05%
2024/09/30	2	216.50	1	205.00	205.00	1	4,161	0.02%
2024/09/27	5.2	220.76	5	212.90	212.00	0.2	4,096	0.01%
2024/09/26	2.3	236.30	4	230.63	229.00	-1.7	3,994	-0.04%
2024/09/25	1	233.00	1.1	244.27	233.00	-0.1	3,934	0.00%
2024/09/24	1	224.50	2.2	230.05	236.50	-1.2	3,788	-0.03%
2024/09/23	0	0.00	1	214.00	215.00	-1	3,671	-0.03%
2024/09/20	1.3	219.08	1	217.00	216.00	0.3	3,634	0.01%
2024/09/19	2	228.75	1	228.00	222.50	1	3,622	0.03%
2024/09/18	2	222.50	0	0.00	214.50	2	3,548	0.06%
2024/09/16	3	223.17	5.1	220.23	218.50	-2.1	3,487	-0.06%
2024/09/13	5.1	206.84	23	209.70	210.50	-17.9	3,311	-0.54%
2024/09/12	2	190.75	1	190.00	191.50	1	3,198	0.03%
2024/09/11	1	174.50	1	180.00	174.50	0	3,174	0.00%
2024/09/10	1	180.50	2	181.00	180.50	-1	3,243	-0.03%
2024/09/06	3	178.50	3	177.00	178.50	0	3,421	0.00%
2024/09/04	2	180.50	4	180.13	176.00	-2	3,491	-0.06%
2024/09/03	1	195.00	1	195.50	195.50	0	3,433	0.00%
2024/09/02	2	193.25	3	196.67	197.00	-1	3,543	-0.03%
2024/08/29	2	180.50	4	183.75	184.50	-2	3,655	-0.05%
2024/08/27	1	180.50	0	0.00	180.00	1	3,616	0.03%
2024/08/23	0	0.00	1	174.00	174.00	-1	3,572	-0.03%
2024/08/21	1	175.00	1	181.50	175.00	0	3,597	0.00%
2024/08/20	24	182.50	23	180.59	178.00	1	3,608	0.03%
2024/08/15	0	0.00	3	171.50	171.50	-3	3,571	-0.08%
2024/08/14	0	0.00	5	174.00	175.00	-5	3,583	-0.14%
2024/08/13	1	165.50	2	166.75	165.50	-1	3,569	-0.03%
2024/08/12	4	169.00	0	0.00	166.00	4	3,594	0.11%
2024/08/09	7	169.57	5	170.60	165.00	2	3,623	0.06%
2024/08/05	1	153.00	0	0.00	153.00	1	3,610	0.03%
2024/08/01	0	0.00	1	178.00	180.50	-1	3,600	-0.03%
2024/07/31	1	171.00	0	0.00	171.50	1	3,566	0.03%
2024/07/30	1	157.00	2	166.00	169.00	-1	3,572	-0.03%
2024/07/29	2	159.25	1	170.50	158.50	1	3,522	0.03%
2024/07/26	1	164.50	2	165.00	166.00	-1	3,489	-0.03%
2024/07/22	1	178.00	1	177.00	169.00	0	3,424	0.00%
2024/07/19	4	185.63	4	184.00	183.00	0	3,359	0.00%
2024/07/18	1	190.50	3	190.33	188.00	-2	3,300	-0.06%
2024/07/17	1	181.00	7	190.00	188.50	-6	3,223	-0.19%
2024/07/16	5	185.00	0	0.00	184.50	5	3,136	0.16%
2024/07/15	4	180.25	4	184.00	184.00	0	3,114	0.00%
2024/07/12	1	182.50	2	181.75	182.00	-1	3,061	-0.03%
2024/07/11	15	185.57	17	183.62	183.00	-2	3,001	-0.07%
2024/07/10	7	174.64	53	168.11	175.50	-46	2,886	-1.59%
2024/07/09	3	170.67	18	165.92	171.00	-15	2,706	-0.55%
2024/07/08	3	152.00	2	152.00	155.50	1	2,573	0.04%
2024/07/05	2	140.00	0	0.00	141.50	2	2,568	0.08%
2024/07/03	2	141.75	0	0.00	140.50	2	2,681	0.07%
2024/07/01	2	143.00	0	0.00	138.00	2	2,700	0.07%
2024/06/27	6	141.00	0	0.00	139.50	6	2,675	0.22%
2024/06/26	4	150.00	0	0.00	146.50	4	2,648	0.15%
2024/06/25	8	150.38	1	146.50	148.50	7	2,670	0.26%
2024/06/24	3	157.00	3.3	160.86	155.00	-0.3	2,638	-0.01%
2024/06/21	1	164.50	1	155.00	164.50	0	2,647	0.00%
2024/06/20	7	154.43	0	0.00	156.00	7	2,633	0.27%
2024/06/19	6	159.00	0	0.00	156.00	6	2,627	0.23%
2024/06/18	16	164.13	0	0.00	163.00	16	2,615	0.61%
2024/06/17	1	172.00	2	168.75	168.00	-1	2,642	-0.04%
2024/06/13	2	170.25	0	0.00	168.50	2	2,655	0.08%
2024/06/12	19	157.92	1	158.50	162.00	18	2,541	0.71%
2024/06/11	1	158.50	18	162.17	153.50	-17	2,504	-0.68%
2024/06/07	1	160.50	20	162.28	160.50	-19	2,501	-0.76%
2024/06/06	19.1	164.75	13	174.58	168.50	6.1	2,498	0.24%
2024/06/05	11	164.09	9	164.83	166.50	2	2,372	0.08%
2024/06/04	3	158.17	17	153.59	155.00	-14	2,313	-0.61%
2024/06/03	5	148.50	0	0.00	147.50	5	2,359	0.21%
2024/05/30	1	147.00	0	0.00	147.50	1	2,452	0.04%
2024/05/29	15	147.50	0	0.00	149.00	15	2,532	0.59%
2024/05/28	3	149.17	0	0.00	150.50	3	2,538	0.12%
2024/05/27	0	0.00	1	150.50	151.00	-1	2,547	-0.04%
2024/05/24	1	155.00	7	156.14	154.50	-6	2,553	-0.24%
2024/05/20	0	0.00	0.1	149.00	149.50	-0.1	2,681	0.00%
2024/05/17	0	0.00	3	148.00	146.00	-3	2,702	-0.11%
2024/05/16	4	144.63	3	144.83	145.00	1	2,751	0.04%
2024/05/15	5	146.30	3	148.33	145.00	2	2,833	0.07%
2024/05/14	3.1	141.05	5	145.10	146.00	-1.9	2,892	-0.07%
2024/05/13	1	139.00	1	139.50	139.00	0	2,894	0.00%
2024/05/10	1	138.50	1	139.00	139.00	0	2,939	0.00%
2024/05/09	9	137.94	3	137.83	138.50	6	3,001	0.20%
2024/05/08	0	0.00	1	137.00	136.50	-1	3,016	-0.03%
2024/05/07	14	132.14	23	139.63	136.00	-9	3,128	-0.29%
2024/05/06	1	129.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	15	128.00	20	128.00	127.00	-5	3,250	-0.15%
2024/05/02	0	0.00	1	126.00	125.00	-1	3,254	-0.03%
2024/04/30	1	125.00	0	0.00	123.00	1	3,338	0.03%
2024/04/26	0	0.00	1	122.00	121.50	-1	3,408	-0.03%
2024/04/23	2	125.50	0	0.00	127.00	2	3,407	0.06%
2024/04/19	0	0.00	11	120.27	119.50	-11	3,410	-0.32%
2024/04/16	20.2	123.04	0	0.00	123.00	20.2	3,488	0.58%
2024/04/15	2	129.50	2	132.00	128.50	0	3,483	0.00%