興能高 (6558)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	182	34.20	182	34.51	34.75	0	9,948	0.00%	大買/大賣/
2024/12/16	141	36.37	136	35.66	34.40	5	9,779	0.05%	大買/大賣/
2024/12/13	125	37.56	137	37.53	38.15	-12	9,501	-0.13%	大買/大賣/
2024/12/12	17	35.83	29	35.98	36.50	-12	8,962	-0.13%
2024/12/11	135	37.14	130	37.90	36.95	5	8,664	0.06%	大買/大賣/
2024/12/10	23	38.82	17	38.44	37.00	6	8,239	0.07%
2024/12/09	7	42.66	1	43.00	40.70	6	7,952	0.08%
2024/12/06	90	45.40	68	46.05	45.20	22	7,710	0.29%
2024/12/05	93	46.70	85	46.99	45.75	8	7,157	0.11%
2024/12/04	45	42.01	56	42.19	45.30	-11	6,029	-0.18%
2024/12/03	43	40.23	36	40.24	41.20	7	5,410	0.13%
2024/12/02	81	40.77	84	40.53	41.05	-3	4,971	-0.06%
2024/11/29	20	37.22	21	35.90	38.30	-1	3,680	-0.03%
2024/11/28	121	35.36	117	35.03	34.85	4	3,152	0.13%	大買/大賣/
2024/11/27	24	37.47	24	37.50	36.65	0	2,807	0.00%
2024/11/26	99	35.57	94	35.48	35.75	5	2,061	0.24%
2024/11/25	14	35.30	19	33.67	35.40	-5	1,452	-0.34%
2024/11/22	14	31.23	13	31.44	32.20	1	1,218	0.08%
2024/11/21	0	0.00	1	30.40	30.95	-1	815	-0.12%
2024/11/20	6	29.88	4	29.30	28.15	2	727	0.28%
2024/11/19	3	30.80	3	30.35	31.25	0	510	0.00%
2024/11/15	0	0.00	3	26.30	25.90	-3	261	-1.15%
2024/11/14	0	0.00	0.6	25.70	25.70	-0.6	122	-0.49%
2024/11/13	0.6	23.40	0	0.00	23.40	0.6	105	0.57%
2024/09/12	0	0.00	1	21.30	21.35	-1	147	-0.68%
2024/09/09	0	0.00	1	21.05	21.20	-1	165	-0.61%
2024/08/30	3	23.05	0	0.00	23.00	3	170	1.76%
2024/07/31	0	0.00	0.1	23.05	23.30	-0.1	195	-0.06%
2024/07/01	0.1	27.25	0	0.00	26.60	0.1	212	0.05%
2024/06/11	0	25.40	0	0.00	25.00	0	178	0.00%
2024/05/09	0	0.00	5	23.70	24.05	-5	248	-2.01%
2024/05/02	5	23.70	0	0.00	23.55	5	246	2.03%
2024/04/29	0	22.75	0	0.00	22.95	0	247	0.00%
2024/04/25	0	0.00	30	22.68	22.70	-30	250	-11.96%
2024/04/23	10	23.02	0	0.00	22.75	10	254	3.94%
2024/04/22	20	22.88	0	0.00	22.60	20	256	7.79%
2024/04/10	0.1	24.95	0	0.00	24.95	0.1	246	0.05%
2024/04/02	0	0.00	10	23.19	22.95	-10	233	-4.29%
2024/03/28	5	22.70	0	0.00	22.55	5	235	2.12%
2024/03/27	5	22.75	0	0.00	22.50	5	237	2.11%
2024/03/04	0	25.75	0	0.00	25.90	0	465	0.00%
2024/01/23	0	0.00	4	26.00	25.90	-4	1,016	-0.39%
2024/01/17	2	25.30	0	0.00	25.40	2	1,010	0.20%
2024/01/16	1	26.05	0	0.00	25.70	1	1,007	0.10%
2024/01/15	1	26.50	0	0.00	26.55	1	1,006	0.10%
2023/12/12	0	0.00	7	27.16	27.30	-7	946	-0.74%
2023/12/08	10	31.20	6	29.70	29.45	4	911	0.44%
2023/11/30	14	30.29	14	29.96	29.75	0	779	0.00%
2023/11/22	54	28.60	62	28.71	28.75	-8	648	-1.23%
2023/11/21	44	29.19	50	29.18	29.45	-6	625	-0.96%
2023/11/20	10	29.29	16	29.34	30.25	-6	541	-1.11%
2023/11/17	15	27.44	0	0.00	27.50	15	406	3.69%
2023/11/14	0	0.00	1	25.80	25.60	-1	317	-0.31%
2023/11/13	6	26.19	0	0.00	26.20	6	305	1.96%
2023/11/09	6	26.57	5	27.00	26.80	1	272	0.37%
2023/11/07	0	0.00	1	25.10	25.00	-1	195	-0.51%
2023/11/06	2	23.80	1	23.70	24.00	1	151	0.66%
2023/06/05	9	34.16	9	33.28	33.35	0	807	0.00%
2023/05/16	0	0.00	3	30.65	29.70	-3	744	-0.40%
2023/05/03	0	28.28	0	0.00	27.90	0	747	0.00%
2023/04/21	0	0.00	10	26.40	26.20	-10	672	-1.49%
2023/04/10	0	26.55	0	0.00	27.05	0	640	0.00%
2023/03/28	0	0.00	6	26.23	26.20	-6	643	-0.93%
2023/03/16	76	26.45	81	26.27	26.30	-5	639	-0.78%
2023/03/15	31	28.03	26	27.89	27.65	5	640	0.78%
2023/03/14	41	28.85	41	28.84	28.45	0	642	0.00%
2023/03/10	17	27.75	19	27.69	27.40	-2	742	-0.27%
2023/03/09	43	28.25	41	28.24	28.25	2	739	0.27%
2023/03/08	68	29.05	61	29.27	29.30	7	725	0.96%
2023/03/07	12	28.15	5	27.84	28.20	7	662	1.06%
2023/03/06	1	25.75	1	25.85	25.65	0	587	0.00%
2023/02/20	1	26.45	0	0.00	26.50	1	753	0.13%
2023/02/17	1	26.05	0	0.00	26.05	1	743	0.13%
2023/02/14	4	25.90	4	26.20	25.50	0	734	0.00%
2023/02/10	9	26.77	21	26.41	26.10	-12	719	-1.67%
2023/02/09	12	24.91	0	0.00	25.95	12	646	1.86%
2022/12/23	1	22.60	1	22.95	22.25	0	648	0.00%
2022/12/16	0	0.00	9	23.05	22.85	-9	634	-1.42%
2022/12/13	5	24.13	5	24.03	23.90	0	622	0.00%
2022/12/12	3	23.85	9	24.17	24.40	-6	619	-0.97%
2022/12/09	12	24.60	6	24.39	24.30	6	615	0.98%
2022/12/08	5	24.75	11	24.65	24.70	-6	608	-0.99%
2022/12/07	35	25.33	29	25.05	24.70	6	601	1.00%
2022/12/06	30	26.36	38	26.27	26.15	-8	581	-1.38%
2022/12/05	26	27.07	21	27.13	27.35	5	567	0.88%
2022/12/02	12	25.89	2	26.50	26.50	10	467	2.14%
2022/11/24	42	24.18	56	24.29	24.50	-14	369	-3.79%
2022/11/23	12	24.91	13	24.28	25.00	-1	332	-0.30%
2022/11/22	14	22.55	0	0.00	22.75	14	235	5.95%
2022/11/03	0	0.00	6	21.98	21.65	-6	177	-3.39%
2022/11/02	1	20.50	1	20.75	20.75	0	147	0.00%
2022/10/20	1	16.85	0	0.00	16.85	1	108	0.92%
2022/09/28	1	18.80	0	0.00	18.70	1	114	0.87%
2022/09/05	1	22.05	0	0.00	22.00	1	108	0.92%
2022/08/30	1	23.00	0	0.00	22.70	1	108	0.92%
2022/08/25	2	23.03	0	0.00	22.85	2	106	1.88%
2022/08/01	0	0.00	3	21.50	21.95	-3	103	-2.90%
2022/07/26	1	21.75	0	0.00	21.85	1	104	0.96%
2022/06/20	1	21.40	0	0.00	21.45	1	118	0.85%
2022/04/27	2	24.65	0	0.00	24.00	2	117	1.70%
2022/04/18	1	26.40	0	0.00	26.90	1	113	0.88%
2022/02/16	0	0.00	3	31.80	31.75	-3	211	-1.42%
2022/01/04	2	36.18	1	36.15	35.85	1	241	0.41%
2021/12/03	0	0.00	1	31.90	31.70	-1	176	-0.57%
2021/11/25	1	34.25	0	0.00	33.50	1	182	0.55%
2021/10/29	0	0.00	4	34.40	34.00	-4	205	-1.95%
2021/10/15	1	30.15	0	0.00	30.20	1	248	0.40%
2021/09/06	0	0.00	1	32.60	32.60	-1	519	-0.19%
2021/09/03	1	33.50	0	0.00	33.45	1	519	0.19%
2021/09/02	2	33.70	0	0.00	33.55	2	519	0.39%
2021/08/11	1	36.55	0	0.00	35.30	1	533	0.19%
2021/07/02	0	0.00	1	39.75	39.60	-1	636	-0.16%
2021/06/23	0	0.00	3	38.80	38.25	-3	626	-0.48%
2021/06/17	1	40.50	1	40.45	40.65	0	646	0.00%
2021/06/16	3	41.75	0	0.00	42.00	3	651	0.46%
2021/05/28	3	39.75	0	0.00	39.70	3	838	0.36%
2021/05/03	1	43.00	0	0.00	43.25	1	837	0.12%
2021/04/27	0	0.00	3	46.60	46.60	-3	843	-0.36%
2021/04/23	1	46.80	0	0.00	46.75	1	845	0.12%
2021/04/22	0	0.00	2	49.45	47.55	-2	853	-0.23%
2021/04/20	2	50.15	0	0.00	49.60	2	844	0.24%
2021/04/14	0	0.00	1	47.10	47.45	-1	867	-0.12%
2021/04/12	1	50.60	0	0.00	49.80	1	873	0.11%
2021/04/09	1	51.20	3	51.10	50.10	-2	863	-0.23%
2021/04/01	1	48.10	0	0.00	48.05	1	821	0.12%
2021/03/22	2	49.18	0	0.00	49.45	2	918	0.22%
2021/03/19	2	50.85	0	0.00	50.40	2	994	0.20%
2021/03/18	0	0.00	1	51.80	51.60	-1	1,002	-0.10%
2021/03/17	14	52.59	12	52.35	52.40	2	952	0.21%
2021/03/12	1	48.50	0	0.00	48.50	1	948	0.11%
2021/01/19	2	48.40	12	48.10	47.35	-10	3,526	-0.28%
2021/01/18	10	47.50	0	0.00	47.15	10	3,619	0.28%
2021/01/15	0	0.00	10	47.50	46.65	-10	3,762	-0.27%
2021/01/06	1	50.00	9	49.21	49.50	-8	4,851	-0.16%
2021/01/04	0	0.00	1	52.80	51.70	-1	4,826	-0.02%
2020/12/31	1	50.90	0	0.00	51.20	1	4,816	0.02%
2020/12/30	0	0.00	2	51.20	51.10	-2	4,819	-0.04%
2020/12/28	4	51.90	0	0.00	52.20	4	4,807	0.08%
2020/12/25	9	53.18	1	53.70	52.80	8	4,791	0.17%
2020/12/22	2	50.15	0	0.00	50.00	2	4,721	0.04%
2020/12/21	3	50.90	0	0.00	50.90	3	4,719	0.06%
2020/12/16	6	52.92	6	52.43	52.50	0	4,704	0.00%
2020/12/15	31	55.03	32	52.83	52.20	-1	4,691	-0.02%
2020/12/11	9	51.30	0	0.00	51.10	9	4,589	0.20%
2020/12/10	9	52.80	24	52.57	52.20	-15	4,573	-0.33%
2020/12/09	1	54.80	1	55.80	54.70	0	4,521	0.00%
2020/12/08	12	55.79	3	55.63	55.00	9	4,529	0.20%
2020/12/07	2	55.35	13	55.51	55.00	-11	4,591	-0.24%
2020/12/04	2	55.35	2	56.65	55.50	0	4,599	0.00%
2020/12/03	41	57.44	35	56.10	55.50	6	4,602	0.13%
2020/12/02	10	55.05	19	55.13	55.10	-9	4,432	-0.20%
2020/12/01	18	55.99	28	55.01	54.90	-10	4,412	-0.23%
2020/11/30	21	56.92	6	56.23	56.10	15	4,380	0.34%
2020/11/27	16	56.69	13	56.26	56.70	3	4,321	0.07%
2020/11/26	41	58.14	25	56.79	55.40	16	4,245	0.38%
2020/11/25	6	53.42	9	53.59	54.70	-3	3,601	-0.08%
2020/11/24	1	54.40	6	54.05	54.10	-5	3,523	-0.14%
2020/11/23	1	52.90	7	52.91	52.90	-6	3,477	-0.17%
2020/11/20	13	54.84	6	54.37	53.50	7	3,451	0.20%
2020/11/19	4	54.48	5	55.38	56.40	-1	3,221	-0.03%
2020/11/18	0	0.00	3	51.20	51.30	-3	3,072	-0.10%
2020/11/17	0	0.00	3	51.43	51.80	-3	3,067	-0.10%
2020/11/16	2	52.00	0	0.00	51.20	2	3,064	0.07%
2020/11/13	3	51.43	4	52.10	52.00	-1	3,051	-0.03%
2020/11/12	1	51.10	0	0.00	51.00	1	3,026	0.03%
2020/11/11	3	51.13	5	52.28	52.20	-2	3,014	-0.07%
2020/11/10	10	52.83	2	52.20	52.20	8	2,985	0.27%
2020/11/09	11	55.94	10	55.30	55.20	1	2,932	0.03%
2020/11/06	12	54.38	5	54.96	54.80	7	2,798	0.25%
2020/11/05	12	54.55	19	54.69	55.10	-7	2,597	-0.27%
2020/11/03	6	50.93	6	51.42	50.90	0	2,390	0.00%
2020/11/02	15	51.72	15	50.56	51.10	0	2,363	0.00%
2020/10/30	18	50.89	8	52.45	50.50	10	2,322	0.43%
2020/10/29	2	53.10	12	53.63	53.00	-10	2,243	-0.45%
2020/10/28	10	53.80	11	53.06	53.80	-1	2,171	-0.05%
2020/10/27	14	54.06	13	53.01	54.00	1	2,101	0.05%
2020/10/26	9	53.37	15	54.72	52.80	-6	2,030	-0.30%
2020/10/23	26	56.48	36	56.41	55.50	-10	1,939	-0.52%
2020/10/22	51	56.64	43.3	57.29	55.00	7.7	1,792	0.43%
2020/10/21	8.3	53.67	5	53.90	54.20	3.3	1,492	0.22%
2020/10/20	4	50.59	4	49.75	49.30	0	1,399	0.00%
2020/10/19	13	51.92	19	51.74	49.70	-6	1,308	-0.46%
2020/10/16	11	50.07	16	49.96	50.50	-5	1,035	-0.48%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	15	39.42	0	0.00	41.80	15	716	2.09%
2020/10/06	0	0.00	1	36.55	36.75	-1	669	-0.15%
2020/09/25	0	0.00	2	33.45	34.20	-2	783	-0.26%
2020/09/24	1	35.35	0	0.00	35.30	1	779	0.13%
2020/09/23	4	36.25	0	0.00	36.35	4	775	0.52%
2020/09/16	4	37.64	3	37.60	37.50	1	775	0.13%
2020/09/11	2	39.10	7	38.61	38.50	-5	766	-0.65%
2020/09/10	13	41.11	12	40.81	40.35	1	739	0.14%
2020/09/09	1	39.65	1	39.90	39.20	0	667	0.00%
2020/09/08	6	40.15	1	40.15	40.15	5	641	0.78%
2020/08/26	0	0.00	2	36.15	36.05	-2	711	-0.28%
2020/08/25	0	0.00	1	35.80	35.75	-1	713	-0.14%
2020/08/24	0	0.00	2	34.85	34.80	-2	717	-0.28%
2020/08/20	2	34.98	4	32.45	32.45	-2	722	-0.28%
2020/08/18	0	0.00	1	37.10	36.75	-1	732	-0.14%
2020/08/13	0	0.00	1	36.50	35.55	-1	771	-0.13%
2020/08/05	4	36.59	0	0.00	36.60	4	974	0.41%
2020/07/29	0	0.00	1	34.60	36.50	-1	1,204	-0.08%
2020/07/28	1	36.10	1	36.55	34.30	0	1,211	0.00%
2020/07/24	0	0.00	1	38.00	38.10	-1	1,250	-0.08%
2020/07/23	1	39.60	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	1	40.25	40.10	-1	1,392	-0.07%
2020/07/17	0	0.00	5	39.35	39.35	-5	1,498	-0.33%
2020/07/15	0	0.00	1	39.60	39.60	-1	1,517	-0.07%
2020/07/09	1	43.20	0	0.00	42.00	1	1,550	0.06%
2020/07/08	4	43.35	1	43.10	43.10	3	1,551	0.19%
2020/07/07	1	44.40	1	44.50	44.50	0	1,540	0.00%
2020/07/03	0	0.00	2	41.90	40.90	-2	1,566	-0.13%
2020/07/01	2	41.50	0	0.00	41.40	2	1,597	0.13%
2020/06/30	0	0.00	1	40.70	40.70	-1	1,601	-0.06%
2020/06/23	1	40.45	0	0.00	40.20	1	1,689	0.06%
2020/06/22	5	41.57	3	41.05	41.05	2	1,693	0.12%
2020/06/19	3	40.53	3	41.03	41.50	0	1,702	0.00%
2020/06/18	1	40.15	2	40.45	40.40	-1	1,695	-0.06%
2020/06/17	4	40.61	3	40.40	40.40	1	1,694	0.06%
2020/06/16	3	39.32	4	40.00	40.05	-1	1,700	-0.06%
2020/06/15	3	39.55	0	0.00	39.15	3	1,710	0.18%
2020/06/12	2	38.80	2	40.33	40.45	0	1,754	0.00%
2020/06/11	2	42.28	6	41.88	41.60	-4	1,769	-0.23%
2020/06/10	3	44.02	2	43.63	43.60	1	1,805	0.06%
2020/06/09	3	45.58	0	0.00	44.70	3	1,796	0.17%
2020/06/08	0	0.00	3	45.25	45.25	-3	1,814	-0.17%
2020/06/05	1	45.65	5	45.84	45.75	-4	1,813	-0.22%
2020/06/04	5	45.43	0	0.00	45.10	5	1,815	0.28%
2020/06/03	5	45.87	3	45.80	45.75	2	1,814	0.11%
2020/06/02	2	44.80	2	44.78	45.55	0	1,797	0.00%
2020/06/01	1	43.45	2	43.75	43.75	-1	1,768	-0.06%
2020/05/29	5	43.32	1	43.20	43.20	4	1,761	0.23%
2020/05/28	4	44.51	5	43.70	43.70	-1	1,759	-0.06%
2020/05/27	2	44.83	3	44.55	44.50	-1	1,761	-0.06%
2020/05/26	7	45.15	19	44.68	44.65	-12	1,769	-0.68%
2020/05/25	5	44.35	6	44.90	45.10	-1	1,761	-0.06%
2020/05/22	4	44.76	1	44.20	44.20	3	1,763	0.17%
2020/05/21	4	45.78	2	46.25	45.55	2	1,759	0.11%
2020/05/20	3	44.02	4	44.78	45.20	-1	1,743	-0.06%
2020/05/19	7	44.20	9	43.92	43.90	-2	1,730	-0.12%
2020/05/18	9	44.31	8	43.75	43.75	1	1,724	0.06%
2020/05/15	15	45.48	16	45.65	45.75	-1	1,712	-0.06%
2020/05/14	9	46.94	2	45.65	45.65	7	1,692	0.41%
2020/05/13	5	47.59	3	49.00	48.50	2	1,668	0.12%
2020/05/12	5	47.36	4	47.66	48.00	1	1,629	0.06%
2020/05/11	11	49.00	7	48.46	49.05	4	1,550	0.26%
2020/05/08	4	44.95	4	44.96	44.60	0	1,392	0.00%
2020/05/07	3	43.37	3	44.17	44.60	0	1,369	0.00%
2020/05/06	4	43.71	0	0.00	43.30	4	1,357	0.29%
2020/05/05	3	43.02	18	43.33	43.65	-15	1,358	-1.10%
2020/05/04	2	42.93	1	42.65	42.65	1	1,357	0.07%
2020/04/30	13	44.09	0	0.00	43.85	13	1,357	0.96%
2020/04/29	3	44.30	2	44.78	44.00	1	1,369	0.07%
2020/04/28	2	44.28	0	0.00	44.00	2	1,375	0.15%
2020/04/27	2	46.70	0	0.00	45.35	2	1,373	0.15%
2020/04/24	4	42.45	5	44.06	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	3	40.92	40.85	-3	1,187	-0.25%
2020/04/22	4	38.80	2	39.55	39.75	2	1,184	0.17%
2020/04/21	1	39.80	0	0.00	40.05	1	1,175	0.09%
2020/04/17	0	0.00	4	40.85	40.50	-4	1,159	-0.34%
2020/04/15	3	41.77	3	42.08	41.35	0	1,143	0.00%
2020/04/14	4	41.90	2	41.55	42.10	2	1,136	0.18%
2020/04/13	1	39.75	1	40.50	39.75	0	1,126	0.00%
2020/04/09	1	41.95	0	0.00	41.85	1	1,133	0.09%
2020/04/08	0	0.00	1	41.70	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	2	40.35	40.80	-2	1,066	-0.19%
2020/04/06	2	36.68	0	0.00	37.10	2	1,051	0.19%
2020/04/01	8	37.85	8	38.00	37.85	0	1,053	0.00%
2020/03/26	0	0.00	7	30.07	30.20	-7	1,047	-0.67%
2020/03/18	0	0.00	2	30.25	29.65	-2	1,414	-0.14%
2020/03/17	0	0.00	4	33.74	32.90	-4	1,364	-0.29%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/09	5	52.00	0	0.00	51.10	5	1,294	0.39%
2020/03/06	0	0.00	5	54.10	54.00	-5	1,291	-0.39%
2020/02/27	1	54.80	0	0.00	53.40	1	1,452	0.07%
2020/02/26	1	57.30	0	0.00	56.30	1	1,475	0.07%
2020/02/25	5	56.18	0	0.00	56.60	5	1,510	0.33%
2020/02/17	1	58.10	0	0.00	58.20	1	1,666	0.06%
2020/01/31	0	0.00	2	61.50	61.50	-2	3,048	-0.07%
2020/01/30	0	0.00	18	63.50	63.50	-18	3,146	-0.57%
2020/01/03	1	71.60	7	72.00	71.90	-6	3,450	-0.17%
2020/01/02	1	73.10	0	0.00	73.20	1	3,448	0.03%
2019/12/31	1	72.50	3	73.00	72.80	-2	3,465	-0.06%
2019/12/30	0	0.00	1	71.80	71.80	-1	3,460	-0.03%
2019/12/27	2	72.60	1	72.70	72.70	1	3,452	0.03%
2019/12/26	3	73.73	1	73.20	73.20	2	3,447	0.06%
2019/12/24	1	70.80	0	0.00	70.60	1	3,384	0.03%
2019/12/23	0	0.00	1	71.00	71.40	-1	3,437	-0.03%
2019/12/20	1	72.70	1	72.20	72.20	0	3,428	0.00%
2019/12/19	1	72.50	2	73.20	72.20	-1	3,421	-0.03%
2019/12/17	4	72.50	0	0.00	74.00	4	3,300	0.12%
2019/12/16	0	0.00	4	68.40	69.30	-4	3,051	-0.13%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/09	5	70.50	5	69.80	69.70	0	3,076	0.00%
2019/11/28	0	0.00	3	72.57	72.00	-3	3,218	-0.09%
2019/11/26	1	71.30	0	0.00	71.20	1	3,153	0.03%
2019/11/25	1	71.30	1	71.50	71.30	0	3,137	0.00%
2019/11/22	1	70.50	0	0.00	70.50	1	3,105	0.03%
2019/11/15	10	71.10	0	0.00	70.60	10	3,020	0.33%
2019/11/14	0	0.00	2	70.30	70.60	-2	3,015	-0.07%
2019/11/13	0	0.00	1	73.40	73.40	-1	2,969	-0.03%
2019/11/12	3	74.33	0	0.00	74.50	3	2,953	0.10%
2019/11/11	5	71.82	0	0.00	71.10	5	2,908	0.17%
2019/11/08	21	78.76	16	78.16	78.10	5	2,805	0.18%
2019/11/07	18	78.28	16	78.04	78.00	2	2,766	0.07%
2019/11/06	0	0.00	1	80.70	78.00	-1	2,711	-0.04%
2019/11/05	2	80.65	1	81.00	81.00	1	2,646	0.04%
2019/11/04	14	81.27	14	80.80	80.60	0	2,590	0.00%
2019/11/01	19	79.41	19	79.72	78.80	0	2,446	0.00%
2019/10/31	11	78.83	12	78.03	76.10	-1	2,295	-0.04%
2019/10/30	9	79.72	16	79.98	80.90	-7	2,036	-0.34%
2019/10/29	3	75.40	1	76.30	76.30	2	1,682	0.12%
2019/10/28	0	0.00	6	70.20	69.40	-6	1,631	-0.37%
2019/10/24	2	70.80	3	71.03	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	1	68.00	68.30	-1	1,612	-0.06%
2019/10/22	1	67.50	0	0.00	68.20	1	1,591	0.06%
2019/10/16	5	65.60	1	66.00	65.20	4	1,551	0.26%
2019/10/14	0	0.00	5	67.60	65.70	-5	1,574	-0.32%
2019/10/09	5	67.10	0	0.00	67.10	5	1,556	0.32%
2019/09/26	10	67.10	10	66.00	65.50	0	1,644	0.00%
2019/09/24	0	0.00	1	65.90	65.80	-1	1,692	-0.06%
2019/09/12	1	64.90	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	66.20	5	67.00	64.90	-4	1,804	-0.22%
2019/09/06	4	69.08	1	69.00	68.50	3	1,792	0.17%
2019/08/30	5	67.00	2	67.30	66.70	3	1,632	0.18%
2019/08/29	0	0.00	2	65.05	64.70	-2	1,607	-0.12%
2019/08/28	1	65.80	1	65.10	64.70	0	1,625	0.00%
2019/08/26	1	64.30	1	64.10	64.40	0	1,635	0.00%
2019/08/23	1	65.40	0	0.00	66.00	1	1,639	0.06%
2019/08/16	1	64.70	0	0.00	64.50	1	1,658	0.06%
2019/08/08	1	65.30	1	65.20	65.10	0	1,670	0.00%
2019/08/02	3	64.37	4	64.20	64.10	-1	1,681	-0.06%
2019/08/01	1	67.30	0	0.00	67.30	1	1,677	0.06%
2019/07/30	3	69.03	1	69.10	69.20	2	1,630	0.12%
2019/07/29	2	70.90	4	70.15	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	1	65.70	65.70	-1	1,434	-0.07%
2019/07/24	3	64.80	0	0.00	64.20	3	1,410	0.21%
2019/07/23	2	66.65	0	0.00	66.60	2	1,416	0.14%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	0	0.00	1	66.70	67.10	-1	1,507	-0.07%
2019/07/11	0	0.00	2	68.30	68.50	-2	1,532	-0.13%
2019/07/08	3	67.27	0	0.00	67.60	3	1,512	0.20%
2019/07/03	2	69.60	0	0.00	69.90	2	1,500	0.13%
2019/07/01	1	69.00	2	68.40	68.90	-1	1,449	-0.07%
2019/06/28	4	65.30	1	66.40	66.20	3	1,413	0.21%
2019/06/27	0	0.00	10	64.88	66.00	-10	1,407	-0.71%
2019/06/25	1	60.40	0	0.00	60.20	1	1,370	0.07%
2019/06/21	2	61.40	0	0.00	60.70	2	1,370	0.15%
2019/06/20	0	0.00	2	61.70	61.90	-2	1,367	-0.15%
2019/06/19	0	0.00	2	60.20	60.20	-2	1,362	-0.15%
2019/06/17	1	59.40	0	0.00	60.20	1	1,376	0.07%
2019/06/14	1	60.40	0	0.00	59.90	1	1,385	0.07%
2019/06/12	0	0.00	1	59.10	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	1	58.10	58.20	-1	1,434	-0.07%
2019/06/05	1	57.00	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/06/03	1	56.90	0	0.00	57.80	1	1,513	0.07%
2019/05/28	0	0.00	1	56.80	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	19	55.31	55.40	-19	1,575	-1.21%
2019/05/24	1	51.50	1	53.30	54.40	0	1,609	0.00%
2019/05/23	1	51.60	0	0.00	50.10	1	1,621	0.06%
2019/05/21	15	53.35	0	0.00	53.50	15	1,700	0.88%
2019/05/20	2	55.20	4	53.00	54.00	-2	1,759	-0.11%
2019/05/17	2	56.10	0	0.00	55.60	2	1,801	0.11%
2019/05/16	5	59.06	0	0.00	57.90	5	1,833	0.27%
2019/05/14	0	0.00	1	59.40	59.40	-1	1,892	-0.05%
2019/05/13	1	58.60	1	58.50	58.30	0	1,938	0.00%
2019/05/10	2	62.00	0	0.00	60.40	2	1,982	0.10%
2019/05/09	0	0.00	2	60.20	60.00	-2	1,962	-0.10%
2019/05/06	1	57.00	0	0.00	57.10	1	1,977	0.05%
2019/05/03	2	59.50	0	0.00	60.00	2	1,973	0.10%
2019/05/02	3	59.20	0	0.00	60.50	3	1,967	0.15%
2019/04/29	6	58.82	0	0.00	58.40	6	2,006	0.30%
2019/04/23	0	0.00	3	64.50	64.70	-3	2,081	-0.14%
2019/04/22	2	65.40	4	65.60	66.10	-2	2,109	-0.09%
2019/04/19	0	0.00	1	60.90	60.50	-1	2,143	-0.05%
2019/04/18	3	59.20	0	0.00	59.20	3	2,157	0.14%
2019/04/17	2	62.00	0	0.00	62.00	2	2,163	0.09%
2019/04/11	2	63.60	1	64.30	63.20	1	2,232	0.04%
2019/04/10	1	67.40	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	1	67.00	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	14	66.28	67.70	-14	2,241	-0.62%
2019/04/03	0	0.00	2	64.20	64.20	-2	2,272	-0.09%
2019/04/01	5	64.62	3	64.90	64.90	2	2,446	0.08%
2019/03/28	3	63.10	0	0.00	62.60	3	2,447	0.12%
2019/03/26	1	65.80	0	0.00	65.30	1	2,515	0.04%
2019/03/25	0	0.00	2	65.50	65.50	-2	2,572	-0.08%
2019/03/22	0	0.00	2	66.70	67.00	-2	2,644	-0.08%
2019/03/21	2	67.00	0	0.00	68.00	2	2,791	0.07%
2019/03/20	0	0.00	4	67.20	67.00	-4	2,852	-0.14%
2019/03/19	3	66.70	8	66.80	66.70	-5	2,903	-0.17%
2019/03/14	1	68.80	2	70.75	70.80	-1	3,036	-0.03%
2019/03/12	0	0.00	1	67.00	67.10	-1	3,008	-0.03%
2019/03/11	3	66.57	0	0.00	66.10	3	2,994	0.10%
2019/03/07	0	0.00	4	69.70	66.30	-4	2,941	-0.14%
2019/03/05	3	71.07	1	71.80	70.70	2	2,877	0.07%
2019/03/04	0	0.00	1	73.00	72.80	-1	2,847	-0.04%
2019/02/27	1	71.00	0	0.00	69.70	1	2,815	0.04%
2019/02/26	2	71.10	4	69.83	69.60	-2	2,800	-0.07%
2019/02/25	4	70.83	0	0.00	71.80	4	2,776	0.14%
2019/02/22	1	66.90	2	67.30	66.90	-1	2,721	-0.04%
2019/02/21	1	69.80	2	70.50	69.70	-1	2,679	-0.04%
2019/02/20	1	70.10	7	71.07	72.10	-6	2,639	-0.23%
2019/02/19	5	72.96	1	74.70	73.10	4	2,573	0.16%
2019/02/18	1	63.70	3	62.17	68.70	-2	2,509	-0.08%
2019/02/15	2	62.85	1	63.50	62.50	1	2,452	0.04%
2019/02/14	0	0.00	1	59.70	62.50	-1	2,405	-0.04%
2019/02/13	4	58.13	7	57.69	57.80	-3	2,345	-0.13%
2019/02/12	4	58.40	1	57.40	58.80	3	2,316	0.13%
2019/02/11	4	54.75	1	53.00	56.10	3	2,253	0.13%
2019/01/30	5	51.70	6	51.60	51.00	-1	2,193	-0.05%
2019/01/29	2	51.10	0	0.00	51.00	2	2,178	0.09%
2019/01/28	1	52.10	1	52.40	52.00	0	2,168	0.00%
2019/01/25	0	0.00	3	50.20	50.60	-3	2,134	-0.14%
2019/01/24	3	49.63	0	0.00	49.30	3	2,113	0.14%
2019/01/23	14	49.39	2	49.60	49.60	12	2,101	0.57%
2019/01/22	2	49.98	0	0.00	50.00	2	2,092	0.10%
2019/01/21	3	49.45	0	0.00	49.20	3	2,064	0.15%
2019/01/18	4	51.28	8	51.44	50.80	-4	2,027	-0.20%
2019/01/16	2	52.70	2	52.75	52.50	0	1,941	0.00%
2019/01/15	2	53.65	32	52.03	52.90	-30	1,909	-1.57%
2019/01/14	2	49.00	15	50.14	50.40	-13	1,844	-0.70%
2019/01/11	45	49.24	6	49.53	50.20	39	1,779	2.19%
2019/01/10	2	45.43	21	45.75	45.85	-19	1,672	-1.14%
2019/01/09	24	46.96	7	46.86	46.05	17	1,637	1.04%
2019/01/08	2	45.40	7	45.18	45.00	-5	1,587	-0.32%
2019/01/07	8	45.59	12	46.20	46.20	-4	1,556	-0.26%
2019/01/04	0	0.00	2	41.30	42.70	-2	1,503	-0.13%
2019/01/03	1	44.25	0	0.00	43.60	1	1,477	0.07%
2019/01/02	3	45.67	0	0.00	45.40	3	1,450	0.21%
2018/12/28	4	45.23	2	45.15	45.30	2	1,426	0.14%
2018/12/27	1	46.40	1	46.10	46.00	0	1,401	0.00%
2018/12/26	3	47.68	9	47.05	45.30	-6	1,353	-0.44%
2018/12/25	10	47.90	2	47.15	49.00	8	1,280	0.62%
2018/12/24	7	45.09	5	44.88	47.30	2	1,161	0.17%
2018/12/22	4	42.81	0	0.00	43.00	4	1,089	0.37%
2018/12/21	1	43.30	0	0.00	43.80	1	1,065	0.09%
2018/12/20	7	42.24	0	0.00	43.90	7	1,020	0.69%
2018/12/19	0	0.00	1	42.05	42.05	-1	949	-0.11%
2018/12/18	2	43.15	7	42.80	42.50	-5	917	-0.54%
2018/12/17	3	44.60	0	0.00	44.90	3	848	0.35%
2018/12/14	2	44.15	3	44.30	45.00	-1	759	-0.13%
2018/12/13	8	41.02	0	0.00	41.45	8	595	1.34%
2018/12/12	1	38.60	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	10	36.72	38.80	-10	449	-2.22%
2018/12/10	15	39.88	21	38.32	37.60	-6	389	-1.54%
2018/12/07	3	39.75	0	0.00	39.60	3	325	0.92%