虹揚-KY (6573)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.00
漲跌
▼0.75
漲幅
-4.76%
成交量
1,563張
產業
上市半導體類股▲0.94%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	14.35	14.35	-2	77	-2.58%
2024/05/08	1	12.75	0	0.00	12.75	1	66	1.50%
2024/03/18	2	13.60	0	0.00	13.60	2	65	3.04%
2024/03/14	3	14.00	0	0.00	14.30	3	64	4.63%
2024/01/31	1	13.80	0	0.00	13.80	1	51	1.93%
2024/01/02	1	14.40	0	0.00	14.35	1	72	1.37%
2023/10/03	10	15.95	10	15.38	14.50	0	203	0.00%
2023/09/06	19	16.67	19	15.74	15.40	0	229	0.00%
2023/07/03	0	0.00	1	16.65	16.55	-1	263	-0.38%
2023/06/29	1	17.00	0	0.00	16.90	1	268	0.37%
2023/06/26	0	0.00	14	17.65	17.15	-14	295	-4.73%
2023/06/21	7	19.67	3	18.60	18.40	4	293	1.36%
2023/06/14	17	18.39	7	17.30	17.45	10	281	3.56%
2023/06/08	0	0.00	18	16.73	16.70	-18	327	-5.50%
2023/05/05	19	16.75	1	16.75	15.95	18	320	5.62%
2023/04/21	0	0.00	2	15.65	15.25	-2	287	-0.70%
2023/04/18	0	0.00	1	15.85	15.80	-1	283	-0.35%
2023/04/17	0	0.00	1	16.30	16.30	-1	280	-0.36%
2023/04/10	0	0.00	9	15.69	15.70	-9	267	-3.36%
2023/04/06	1	16.25	0	0.00	15.90	1	266	0.38%
2023/03/29	8	17.15	0	0.00	16.45	8	266	3.01%
2023/03/28	0	0.00	1	16.30	15.95	-1	243	-0.41%
2023/03/20	0	0.00	1	14.85	14.70	-1	224	-0.45%
2023/03/16	1	16.45	1	15.95	15.55	0	211	0.00%
2023/03/14	23	16.45	34	16.29	16.00	-11	177	-6.20%
2023/03/13	10	15.55	0	0.00	15.55	10	131	7.59%
2023/03/06	0	0.00	10	14.10	14.15	-10	104	-9.55%
2023/03/03	10	14.15	0	0.00	14.05	10	101	9.81%
2023/03/02	2	13.75	0	0.00	13.95	2	100	2.00%
2022/09/12	0	0.00	1	15.20	15.40	-1	105	-0.95%
2022/05/31	0	0.00	0	17.95	17.75	0	259	-0.02%
2022/03/31	0	20.13	0	0.00	19.25	0	190	0.02%
2022/03/30	0	0.00	1	18.75	18.75	-1	158	-0.63%
2022/03/09	0	0.00	3	17.00	17.05	-3	182	-1.64%
2022/02/17	0	0.00	3	18.90	18.80	-3	738	-0.41%
2022/01/18	10	19.70	0	0.00	19.80	10	896	1.12%
2022/01/13	0	0.00	1	19.40	19.35	-1	982	-0.10%
2022/01/12	3	19.80	0	0.00	19.35	3	991	0.30%
2021/12/27	0	0.00	1	22.15	22.25	-1	1,019	-0.10%
2021/12/24	0	0.00	1	22.40	22.10	-1	1,023	-0.10%
2021/12/17	0	0.00	1	22.50	22.20	-1	1,080	-0.09%
2021/12/03	1	22.55	0	0.00	22.40	1	1,242	0.08%
2021/12/02	1	23.00	0	0.00	22.10	1	1,246	0.08%
2021/12/01	1	22.90	0	0.00	22.95	1	1,251	0.08%
2021/11/29	0	0.00	2	22.63	23.50	-2	1,242	-0.16%
2021/11/23	1	23.50	5	23.01	22.80	-4	1,104	-0.36%
2021/11/16	1	23.80	0	0.00	23.80	1	1,165	0.09%
2021/11/15	4	25.41	0	0.00	24.95	4	1,153	0.35%
2021/11/12	1	25.45	0	0.00	25.20	1	1,148	0.09%
2021/11/08	0	0.00	5	23.85	23.75	-5	1,158	-0.43%
2021/11/04	8	25.74	1	26.00	25.10	7	1,165	0.60%
2021/11/03	2	24.68	0	0.00	24.70	2	1,168	0.17%
2021/11/02	4	25.45	11	24.67	24.65	-7	1,182	-0.59%
2021/11/01	1	25.95	0	0.00	25.70	1	1,184	0.08%
2021/10/27	0	0.00	20	23.61	24.30	-20	1,173	-1.70%
2021/10/13	0	0.00	3	21.75	20.35	-3	1,356	-0.22%
2021/10/08	0	0.00	2	21.20	20.85	-2	1,382	-0.14%
2021/10/07	0	0.00	1	20.45	20.65	-1	1,406	-0.07%
2021/10/04	1	19.70	0	0.00	19.10	1	1,555	0.06%
2021/09/29	15	20.60	0	0.00	20.60	15	1,819	0.82%
2021/09/24	12	22.77	0	0.00	23.05	12	1,842	0.65%
2021/09/23	2	20.80	2	22.30	22.30	0	1,810	0.00%
2021/09/22	0	0.00	2	20.20	20.30	-2	1,692	-0.12%
2021/09/17	0	0.00	1	21.40	21.25	-1	1,687	-0.06%
2021/09/13	2	22.60	0	0.00	22.60	2	1,662	0.12%
2021/08/31	0	0.00	12	26.83	26.55	-12	1,594	-0.75%
2021/08/30	0	0.00	3	28.50	28.00	-3	1,565	-0.19%
2021/08/27	15	26.51	0	0.00	26.80	15	1,509	0.99%
2021/08/24	2	24.80	0	0.00	23.75	2	1,294	0.15%
2021/08/20	0	21.90	0	0.00	21.50	0	1,261	0.00%
2021/08/19	0	0.00	1	21.70	20.80	-1	1,252	-0.08%
2021/08/09	1	24.50	0	0.00	24.35	1	1,196	0.08%
2021/08/03	0	0.00	2	26.00	25.80	-2	1,161	-0.17%
2021/07/27	1	29.00	0	0.00	28.50	1	1,087	0.09%
2021/07/26	1	32.10	1	31.05	31.00	0	1,048	0.00%
2021/07/23	4	32.39	12	31.90	32.00	-8	992	-0.81%
2021/07/22	6	33.53	7	33.04	33.60	-1	967	-0.10%
2021/07/21	8	31.63	3	32.05	31.40	5	954	0.52%
2021/07/20	0	32.60	0	0.00	32.85	0	953	0.00%
2021/07/19	6	33.33	1	32.35	33.70	5	940	0.53%
2021/07/16	9	31.50	0	0.00	31.70	9	930	0.97%
2021/07/15	0	0.00	1	29.55	30.10	-1	928	-0.11%
2021/07/14	4	30.40	2	28.08	28.10	2	929	0.22%
2021/07/13	7	30.15	10	34.19	30.40	-3	922	-0.33%
2021/07/12	6	32.89	8	31.67	32.90	-2	905	-0.22%
2021/07/09	7	30.05	7	28.21	30.05	0	874	0.00%
2021/07/08	12	28.23	10	28.99	28.85	2	827	0.24%
2021/07/07	4	27.85	2	28.05	28.10	2	743	0.27%
2021/06/28	2	19.75	0	0.00	19.70	2	585	0.34%
2021/05/21	0	0.00	10	15.50	15.55	-10	838	-1.19%
2021/05/07	0	0.00	1	20.25	20.20	-1	806	-0.12%
2021/05/04	10	19.90	0	0.00	19.60	10	801	1.25%
2021/04/29	0	0.00	1	21.75	21.70	-1	787	-0.13%
2021/04/26	0	0.00	10	22.50	21.85	-10	755	-1.32%
2021/04/22	0	0.00	13	20.25	20.25	-13	748	-1.74%
2021/04/21	1	22.45	0	0.00	21.45	1	757	0.13%
2021/04/20	5	22.55	0	0.00	22.45	5	788	0.63%
2021/04/19	15	21.98	4	21.65	21.65	11	863	1.27%
2021/04/16	7	22.00	0	0.00	22.00	7	856	0.82%
2021/04/09	0	0.00	1	19.80	19.90	-1	791	-0.13%
2021/03/23	1	18.20	0	0.00	17.85	1	742	0.13%
2021/03/22	0	0.00	14	20.05	19.80	-14	704	-1.99%
2021/03/19	8	20.20	2	21.28	20.90	6	678	0.88%
2021/03/18	6	20.05	4	19.39	20.10	2	610	0.33%
2021/02/19	0	0.00	1	17.00	17.20	-1	455	-0.22%
2021/01/15	0	0.00	7	17.21	16.40	-7	412	-1.70%
2021/01/13	13	19.29	6	18.20	18.15	7	371	1.89%
2021/01/12	14	18.50	22	18.05	17.55	-8	326	-2.45%
2021/01/11	0	0.00	1	17.30	16.90	-1	231	-0.43%
2020/10/14	0	0.00	10	17.25	16.95	-10	300	-3.33%
2020/07/20	0	0.00	2	17.83	17.50	-2	439	-0.45%
2020/07/17	10	17.60	0	0.00	17.40	10	435	2.29%
2020/07/16	2	17.90	0	0.00	17.90	2	430	0.46%
2020/07/14	2	18.00	0	0.00	17.95	2	421	0.47%
2020/07/09	1	19.40	0	0.00	20.80	1	323	0.31%
2020/07/08	5	19.25	0	0.00	19.35	5	292	1.71%
2020/07/07	6	19.34	0	0.00	19.25	6	280	2.14%
2020/07/06	1	19.00	10	19.00	19.00	-9	248	-3.62%
2020/06/29	10	17.00	0	0.00	16.95	10	192	5.18%
2020/06/22	1	20.05	0.1	18.95	19.05	1	176	0.54%
2020/06/19	0.1	19.25	0	0.00	19.25	0.1	128	0.04%
2020/01/30	0	0.00	1	21.60	21.75	-1	145	-0.69%
2020/01/15	0	0.00	1	25.05	24.65	-1	139	-0.72%
2020/01/14	1	24.95	0	0.00	24.70	1	138	0.72%
2020/01/02	0	0.00	10	25.50	25.50	-10	131	-7.59%
2019/12/18	1	25.70	0	0.00	24.65	1	102	0.98%
2019/12/12	0	0.00	1	23.70	23.60	-1	107	-0.93%
2019/12/06	1	24.75	2	25.23	24.75	-1	102	-0.98%
2019/11/06	10	25.70	0	0.00	25.10	10	71	13.98%
2019/05/21	0	0.00	1	23.90	24.05	-1	169	-0.59%
2019/04/22	1	32.50	0	0.00	30.05	1	187	0.53%
2019/03/21	0	0.00	2	23.85	23.90	-2	102	-1.95%
2019/03/20	0	0.00	1	23.85	23.85	-1	103	-0.97%
2019/03/19	2	23.20	0	0.00	23.20	2	103	1.93%
2019/03/04	1	24.30	0	0.00	24.00	1	91	1.09%
2019/01/23	1	27.00	0	0.00	27.00	1	87	1.14%
2019/01/17	3	27.07	10	26.14	25.90	-7	85	-8.21%
2019/01/16	10	25.75	1	25.75	25.75	9	75	11.91%
2018/11/28	0	0.00	1	25.50	25.55	-1	124	-0.80%
2018/11/02	0	0.00	1	26.10	26.05	-1	204	-0.49%
2018/10/18	0	0.00	1	32.70	32.70	-1	226	-0.44%
2018/10/16	1	32.15	0	0.00	32.15	1	226	0.44%
2018/10/15	2	32.60	0	0.00	32.90	2	226	0.88%
2018/10/01	1	40.80	0	0.00	40.35	1	245	0.41%
2018/09/25	0	0.00	1	40.60	40.55	-1	243	-0.41%
2018/08/08	0	0.00	2	50.30	50.00	-2	269	-0.74%
2018/06/04	0	0.00	2	50.95	50.50	-2	265	-0.75%
2018/06/01	2	52.75	0	0.00	51.50	2	263	0.76%
2018/05/29	0	0.00	1	45.30	45.00	-1	253	-0.40%
2018/05/25	1	45.00	0	0.00	45.35	1	254	0.39%
2018/05/18	2	44.90	0	0.00	44.55	2	265	0.75%
2018/05/09	2	51.85	0	0.00	51.30	2	262	0.76%
2018/04/27	0	0.00	1	43.50	43.70	-1	221	-0.45%
2018/04/24	1	44.20	0	0.00	44.50	1	231	0.43%
2018/04/16	0	0.00	1	54.50	54.90	-1	268	-0.37%
2018/03/30	0	0.00	1	59.80	59.00	-1	326	-0.31%
2018/03/28	1	60.70	0	0.00	60.70	1	338	0.30%
2018/03/26	1	58.50	0	0.00	58.40	1	373	0.27%
2018/03/14	2	60.50	0	0.00	60.50	2	418	0.48%
2018/03/05	0	0.00	1	62.50	61.10	-1	473	-0.21%
2018/03/02	1	64.30	3	64.77	65.00	-2	485	-0.41%
2018/02/08	2	55.90	1	56.50	56.50	1	637	0.16%
2018/02/06	2	58.65	3	57.60	57.00	-1	682	-0.15%
2018/02/05	0	0.00	1	60.70	62.00	-1	713	-0.14%
2018/02/01	2	65.40	1	66.30	65.20	1	795	0.13%
2018/01/31	2	61.90	0	0.00	62.30	2	818	0.24%
2018/01/30	1	62.90	1	63.00	62.70	0	870	0.00%
2018/01/29	1	63.40	0	0.00	63.50	1	923	0.11%
2018/01/24	1	64.40	0	0.00	65.10	1	1,055	0.09%
2018/01/23	0	0.00	1	66.90	65.60	-1	1,099	-0.09%
2018/01/12	0	0.00	1	68.40	68.20	-1	1,234	-0.08%
2018/01/09	2	64.45	0	0.00	63.70	2	1,259	0.16%
2018/01/05	0	0.00	1	68.60	67.80	-1	1,300	-0.08%
2018/01/04	0	0.00	2	68.15	68.80	-2	1,319	-0.15%
2018/01/03	2	67.80	0	0.00	68.60	2	1,363	0.15%
2018/01/02	0	0.00	5	69.68	70.00	-5	1,406	-0.36%