台康生技 (6589)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
89.8
漲跌
▲2.4
漲幅
+2.75%
成交量
590張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.50	0	0.00	89.80	1	741	0.13%
2024/11/20	0	87.40	0	0.00	87.40	0	738	0.00%
2024/11/18	1	87.60	0	0.00	87.00	1	739	0.14%
2024/11/14	1	90.20	0	0.00	89.00	1	738	0.14%
2024/11/12	1	87.90	0	0.00	89.40	1	736	0.14%
2024/11/08	1	91.50	0	0.00	91.70	1	719	0.14%
2024/11/06	1	94.00	1	93.70	93.10	0	710	0.00%
2024/11/05	1	93.50	2	94.15	94.10	-1	691	-0.14%
2024/11/01	1	94.20	1	92.50	91.80	0	680	0.00%
2024/10/30	0	93.30	1	93.10	93.00	-1	658	-0.15%
2024/10/29	0	0.00	2	92.70	91.60	-2	635	-0.31%
2024/10/25	1	89.30	1	89.70	89.10	0	594	0.00%
2024/10/24	0.3	91.00	0	0.00	90.90	0.3	594	0.05%
2024/10/23	0	0.00	1	88.20	88.00	-1	568	-0.18%
2024/10/11	0	85.30	0	0.00	84.50	0	675	0.00%
2024/09/26	2	88.26	0	0.00	86.20	2	861	0.23%
2024/09/25	1	91.50	0	0.00	91.10	1	919	0.11%
2024/09/24	5	93.90	5	91.50	91.50	0	937	0.00%
2024/09/23	0	0.00	10	91.30	94.00	-10	937	-1.07%
2024/09/20	0	0.00	3	89.43	89.30	-3	970	-0.31%
2024/09/12	0	0.00	1	83.00	83.00	-1	992	-0.10%
2024/09/03	0	0.00	10	84.03	84.60	-10	1,203	-0.83%
2024/08/27	1	84.70	0	0.00	85.00	1	1,223	0.08%
2024/08/16	0	0.00	5	84.40	84.70	-5	1,222	-0.41%
2024/08/06	0	0.00	1	76.90	78.10	-1	1,213	-0.08%
2024/08/05	1	77.30	10	78.50	77.30	-9	1,200	-0.75%
2024/08/01	0	0.00	2	88.00	89.00	-2	1,169	-0.17%
2024/07/26	2	88.30	0	0.00	88.30	2	1,147	0.17%
2024/07/18	0	0.00	2	94.70	93.40	-2	1,118	-0.18%
2024/07/17	1	92.80	0	0.00	94.30	1	1,101	0.09%
2024/07/09	3	93.40	0	0.00	91.30	3	1,084	0.28%
2024/07/08	1	94.00	0	0.00	93.40	1	1,066	0.09%
2024/07/05	0	0.00	1	93.40	93.00	-1	1,054	-0.09%
2024/07/03	1	96.00	1	95.10	94.90	0	1,022	0.00%
2024/07/01	2	94.20	24	96.34	96.50	-22	891	-2.47%
2024/06/28	2	89.95	3	90.30	90.50	-1	804	-0.12%
2024/06/27	0	0.00	17	89.36	88.00	-17	781	-2.17%
2024/06/26	4	91.45	22	89.51	90.60	-18	756	-2.38%
2024/06/21	0	0.00	5	87.30	86.60	-5	686	-0.73%
2024/06/20	0	0.00	10.2	86.25	86.10	-10.2	673	-1.51%
2024/06/18	0	0.00	1	85.40	85.10	-1	650	-0.15%
2024/06/17	0	0.00	5	84.90	85.00	-5	650	-0.77%
2024/06/14	1	85.30	1	83.90	84.00	0	643	0.00%
2024/06/13	1	84.80	1	83.10	83.90	0	637	0.00%
2024/06/12	6	86.17	2	85.05	84.50	4	622	0.64%
2024/06/11	1	86.30	16	85.73	86.30	-15	542	-2.76%
2024/06/06	16	78.29	0	0.00	78.30	16	491	3.25%
2024/05/31	1	79.60	0	0.00	80.30	1	527	0.19%
2024/05/30	5	79.10	0	0.00	79.10	5	530	0.94%
2024/05/27	5	79.20	0	0.00	79.50	5	541	0.92%
2024/05/21	4	81.30	0	0.00	81.50	4	560	0.71%
2024/05/20	5	82.42	0	0.00	82.50	5	557	0.90%
2024/05/17	1	83.00	4	82.90	83.10	-3	558	-0.54%
2024/05/16	0	0.00	1	81.00	81.20	-1	553	-0.18%
2024/05/15	4	81.00	0	0.00	80.90	4	560	0.71%
2024/05/14	0	0.00	5	82.04	82.30	-5	563	-0.89%
2024/05/09	1	80.90	0	0.00	80.00	1	569	0.18%
2024/05/07	5	79.30	6	79.30	79.30	-1	587	-0.17%
2024/05/06	1	81.00	0	0.00	80.40	1	663	0.15%
2024/04/26	0	0.00	1	78.70	78.70	-1	668	-0.15%
2024/04/25	0	0.00	1	78.60	78.70	-1	671	-0.15%
2024/04/23	1	77.70	0	0.00	78.20	1	675	0.15%
2024/04/17	0	0.00	5	81.16	81.30	-5	668	-0.75%
2024/04/16	1	79.20	0	0.00	79.10	1	667	0.15%
2024/04/15	15	83.40	0	0.00	82.30	15	652	2.30%
2024/04/12	15	85.30	0	0.00	85.30	15	639	2.35%
2024/04/10	1	85.90	0	0.00	86.00	1	642	0.16%
2024/04/09	5	85.30	0	0.00	85.50	5	644	0.78%
2024/04/08	2	86.10	0	0.00	85.90	2	653	0.31%
2024/04/02	10	87.30	0	0.00	87.10	10	654	1.53%
2024/03/27	2	86.00	2	88.30	88.20	0	662	0.00%
2024/03/26	6	85.63	0	0.00	85.60	6	661	0.91%
2024/03/19	0	0.00	0.1	86.99	86.90	-0.1	656	-0.02%
2024/03/18	7	87.17	0	0.00	86.90	7	653	1.07%
2024/03/15	5	88.40	0	0.00	88.40	5	650	0.77%
2024/03/14	2	89.20	2	89.90	88.70	0	658	0.00%
2024/03/13	2	89.10	2	89.60	89.10	0	659	0.00%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	4	88.23	2	88.85	88.60	2	646	0.31%
2024/03/07	1	92.40	0	0.00	92.10	1	642	0.16%
2024/03/05	1	92.10	0	0.00	92.10	1	639	0.16%
2024/03/04	3	93.10	1	93.60	93.00	2	638	0.31%
2024/02/29	1	95.50	0	0.00	94.80	1	720	0.14%
2024/02/26	1	96.50	3	95.50	96.60	-2	721	-0.28%
2024/02/23	3	93.70	0	0.00	93.60	3	714	0.42%
2024/02/21	3	94.60	0	0.00	94.60	3	775	0.39%
2024/02/16	0	0.00	3	94.03	94.90	-3	881	-0.34%
2024/02/05	3	91.40	0	0.00	91.80	3	878	0.34%
2024/02/01	0	0.00	0.1	94.10	93.50	-0.1	895	-0.01%
2024/01/29	10	86.93	9	88.82	95.50	1	901	0.11%
2024/01/05	1	100.00	1	100.50	101.00	0	1,145	0.00%
2024/01/03	6	102.00	0	0.00	101.00	6	1,142	0.53%
2023/12/21	10	100.00	0	0.00	100.50	10	1,137	0.88%
2023/12/19	2	102.00	0	0.00	101.50	2	1,145	0.17%
2023/12/18	2	103.00	0	0.00	103.50	2	1,178	0.17%
2023/12/15	0	0.00	3	104.00	103.00	-3	1,182	-0.25%
2023/12/14	3	102.83	0	0.00	102.00	3	1,199	0.25%
2023/12/13	2	103.00	0	0.00	103.00	2	1,238	0.16%
2023/12/12	3	103.00	0	0.00	103.00	3	1,244	0.24%
2023/12/11	0	0.00	3	104.00	103.00	-3	1,240	-0.24%
2023/12/08	0	0.00	1	101.50	101.50	-1	1,238	-0.08%
2023/12/05	3	103.00	0	0.00	102.00	3	1,229	0.24%
2023/12/04	1	104.50	1	105.00	105.00	0	1,220	0.00%
2023/12/01	1	103.00	1	105.00	103.00	0	1,210	0.00%
2023/11/30	1	103.50	1	103.50	103.00	0	1,204	0.00%
2023/11/29	0	0.00	1	104.50	105.00	-1	1,194	-0.08%
2023/11/28	1	109.00	10	109.00	104.50	-9	1,191	-0.76%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/24	1	103.00	1	103.00	103.50	0	1,119	0.00%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	2	101.00	0	0.00	100.50	2	1,117	0.18%
2023/11/17	3	106.00	1	108.00	104.50	2	1,074	0.19%
2023/11/07	1	106.50	0	0.00	104.50	1	1,039	0.10%
2023/10/31	0	106.00	0	0.00	106.50	0	1,041	0.00%
2023/10/30	0	0.00	2	106.00	106.00	-2	1,048	-0.19%
2023/10/27	5	105.70	11	106.95	106.00	-6	1,033	-0.58%
2023/10/26	0	0.00	1	102.50	102.50	-1	986	-0.10%
2023/10/25	1	104.00	1	104.00	103.00	0	959	0.00%
2023/10/24	0	0.00	9	101.06	103.00	-9	943	-0.95%
2023/10/23	9	100.50	0	0.00	100.50	9	919	0.98%
2023/10/16	0	0.00	1	96.50	96.30	-1	980	-0.10%
2023/09/26	0	0.00	4	96.60	96.70	-4	1,165	-0.34%
2023/09/25	1	98.50	0	0.00	98.50	1	1,193	0.08%
2023/09/21	2	99.90	0	0.00	98.30	2	1,321	0.15%
2023/09/19	1	100.00	0	0.00	97.10	1	1,380	0.07%
2023/09/18	1	99.90	0	0.00	99.60	1	1,372	0.07%
2023/09/15	0	0.00	3	95.70	96.10	-3	1,353	-0.22%
2023/09/14	0	0.00	1	94.60	94.50	-1	1,354	-0.07%
2023/09/13	0	0.00	1	94.20	95.30	-1	1,362	-0.07%
2023/09/11	1	93.30	0	0.00	93.20	1	1,379	0.07%
2023/08/29	0	0.00	2	94.30	94.20	-2	1,491	-0.13%
2023/08/23	5	92.44	0	0.00	92.50	5	1,530	0.33%
2023/08/22	0	0.00	1	93.10	93.20	-1	1,552	-0.06%
2023/08/14	5	92.00	0	0.00	91.30	5	1,771	0.28%
2023/08/11	1	96.60	0	0.00	95.00	1	1,989	0.05%
2023/08/09	5	102.00	0	0.00	101.00	5	2,005	0.25%
2023/07/28	0	0.00	2	106.00	106.00	-2	2,825	-0.07%
2023/07/27	0	108.00	0	0.00	107.00	0	2,989	0.00%
2023/07/26	2	111.00	0	0.00	107.50	2	3,034	0.07%
2023/07/24	1	109.00	1	111.00	110.00	0	3,013	0.00%
2023/07/14	1	107.50	1	106.50	107.00	0	3,155	0.00%
2023/07/13	0	0.00	0.3	105.50	105.00	-0.3	3,162	-0.01%
2023/07/07	1	109.50	1	109.00	109.50	0	3,293	0.00%
2023/07/06	2	110.25	0	0.00	109.50	2	3,311	0.06%
2023/07/03	0	0.00	1	111.00	110.50	-1	3,502	-0.03%
2023/06/30	1	113.00	2	112.50	112.00	-1	3,482	-0.03%
2023/06/29	2	114.75	1	115.00	115.00	1	3,478	0.03%
2023/06/21	6	108.00	5	108.50	108.00	1	3,422	0.03%
2023/06/20	2	108.75	0	0.00	109.00	2	3,423	0.06%
2023/06/16	0	0.00	3	110.00	109.50	-3	3,422	-0.09%
2023/06/13	1	109.50	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	1	110.00	109.50	-1	3,452	-0.03%
2023/06/07	0	0.00	2	110.00	110.00	-2	3,520	-0.06%
2023/06/06	5	108.50	0	0.00	109.50	5	3,555	0.14%
2023/06/05	0	0.00	1	111.50	110.00	-1	3,565	-0.03%
2023/05/31	1	111.00	0	0.00	113.00	1	3,586	0.03%
2023/05/26	1	112.00	15	111.57	110.50	-14	3,607	-0.39%
2023/05/25	0	112.50	1	112.50	111.50	-1	3,607	-0.03%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/18	2	116.00	1	113.50	114.00	1	3,633	0.03%
2023/05/17	7	117.00	10.1	118.40	116.50	-3.1	3,594	-0.09%
2023/05/16	0.1	110.50	0	0.00	110.00	0.1	3,389	0.00%
2023/05/15	6	109.17	1.1	109.50	108.50	4.9	3,459	0.14%
2023/05/12	3.1	112.08	2	113.50	114.00	1.1	3,526	0.03%
2023/05/11	0	0.00	0.2	116.50	112.50	-0.2	3,656	0.00%
2023/05/09	2	121.50	1	122.50	120.50	1	3,943	0.03%
2023/05/08	1	125.00	1	129.00	125.00	0	3,923	0.00%
2023/05/05	2	127.50	6.2	126.20	127.50	-4.2	3,866	-0.11%
2023/05/04	2	123.50	10	121.10	122.50	-8	3,652	-0.22%
2023/05/03	24	120.33	18	116.75	115.50	6	3,474	0.17%
2023/05/02	0	0.00	3	112.67	117.50	-3	3,395	-0.09%
2023/04/25	1.3	106.38	1	105.50	106.00	0.3	3,401	0.01%
2023/04/24	2	109.75	1	111.50	109.50	1	3,414	0.03%
2023/04/21	9	112.00	0	0.00	109.50	9	3,460	0.26%
2023/04/20	2	120.50	2	122.00	115.00	0	3,444	0.00%
2023/04/10	5	119.00	5.2	118.52	117.50	-0.2	3,753	-0.01%
2023/04/06	2	122.50	1	118.00	121.50	1	3,795	0.03%
2023/03/30	1	118.00	2	119.00	117.50	-1	3,851	-0.03%
2023/03/29	1	116.50	0	0.00	120.00	1	3,868	0.03%
2023/03/28	0	115.00	6	117.00	114.00	-6	3,913	-0.15%
2023/03/27	2	117.75	1	117.50	117.50	1	3,987	0.03%
2023/03/24	10	114.00	5	114.60	115.00	5	4,134	0.12%
2023/03/23	2	113.50	2	111.50	111.50	0	4,554	0.00%
2023/03/22	0.2	112.00	0	0.00	112.00	0.2	4,564	0.00%
2023/03/14	1	111.50	0	0.00	111.50	1	5,871	0.02%
2023/03/13	2	109.00	0	0.00	111.50	2	6,309	0.03%
2023/03/10	4	112.25	2	112.50	111.50	2	6,783	0.03%
2023/03/07	0	0.00	0.3	119.00	117.00	-0.3	7,301	0.00%
2023/02/24	1	119.00	0	0.00	119.00	1	8,227	0.01%
2023/02/21	0	0.00	2	120.50	119.50	-2	8,875	-0.02%
2023/02/20	2	120.50	0	0.00	120.00	2	9,189	0.02%
2023/02/14	0	0.00	3	124.00	121.50	-3	9,804	-0.03%
2023/02/13	1	124.03	12	127.42	123.00	-11	9,774	-0.11%
2023/02/10	8	132.00	22.1	129.09	128.00	-14.1	9,728	-0.14%
2023/02/09	23	133.61	11	128.50	128.50	12	9,627	0.12%
2023/02/08	2.1	129.51	3	128.17	131.00	-0.9	9,498	-0.01%
2023/02/07	0	0.00	1.3	123.50	125.00	-1.3	9,271	-0.01%
2023/02/06	4	121.00	2.3	121.33	119.50	1.7	9,173	0.02%
2023/02/03	11	120.91	0	0.00	119.00	11	9,119	0.12%
2023/01/13	0	0.00	0.1	110.00	109.00	-0.1	9,212	0.00%
2023/01/12	0.1	110.00	0	0.00	109.00	0.1	9,258	0.00%
2023/01/11	1.1	114.86	2	112.00	111.50	-0.9	9,249	-0.01%
2023/01/09	1	117.50	1	117.00	117.50	0	9,363	0.00%
2023/01/06	8	118.56	3	119.33	117.00	5	9,455	0.05%
2023/01/05	0	0.00	1	114.50	114.50	-1	9,413	-0.01%
2023/01/04	3	118.17	3	117.67	116.50	0	9,477	0.00%
2023/01/03	1	119.00	0	0.00	118.50	1	9,530	0.01%
2022/12/30	1	123.00	1	123.50	123.00	0	9,589	0.00%
2022/12/28	2	125.00	2	126.25	123.00	0	9,823	0.00%
2022/12/27	9	127.50	10	125.50	126.50	-1	10,020	-0.01%
2022/12/26	1	126.50	3	125.83	124.00	-2	10,139	-0.02%
2022/12/23	2	126.50	2	125.00	125.50	0	10,219	0.00%
2022/12/22	0	0.00	1	125.00	125.00	-1	10,331	-0.01%
2022/12/20	5	123.10	3	122.00	121.00	2	10,453	0.02%
2022/12/19	7	126.86	1	128.00	126.00	6	10,465	0.06%
2022/12/16	4	126.00	2	126.25	124.50	2	10,510	0.02%
2022/12/15	9	125.72	6	127.00	124.50	3	10,564	0.03%
2022/12/14	1.1	131.00	0	0.00	131.00	1.1	10,167	0.01%
2022/12/13	13	150.50	12	147.67	145.50	1	10,221	0.01%
2022/12/12	1	151.00	0	0.00	146.50	1	10,292	0.01%
2022/12/09	3	152.50	4	152.38	154.00	-1	10,248	-0.01%
2022/12/08	1	150.50	6	150.83	149.50	-5	10,391	-0.05%
2022/12/07	6	146.83	6	149.34	151.00	0	10,371	0.00%
2022/12/06	6	156.17	8	153.13	150.50	-2	10,144	-0.02%
2022/12/05	6	154.00	6	158.58	158.50	0	9,984	0.00%
2022/12/02	8	152.50	8.1	153.67	151.00	-0.1	9,667	0.00%
2022/12/01	7	142.29	13.1	142.10	150.00	-6.1	9,409	-0.06%
2022/11/30	1	136.50	2	136.50	136.50	-1	9,367	-0.01%
2022/11/29	0	0.00	57	133.45	133.00	-57	9,469	-0.60%
2022/11/28	61	133.47	9	130.56	133.50	52	9,588	0.54%
2022/11/25	1	131.00	7	131.29	130.50	-6	9,787	-0.06%
2022/11/24	7	133.64	2.5	134.80	134.00	4.5	10,147	0.04%
2022/11/23	2.5	135.60	11	134.77	136.50	-8.5	10,352	-0.08%
2022/11/22	20	133.10	11	131.68	130.50	9	10,437	0.09%
2022/11/21	5	134.10	5.4	135.16	132.50	-0.4	10,491	0.00%
2022/11/18	2	130.75	9	131.72	131.00	-7	10,604	-0.07%
2022/11/17	2	132.00	5	130.30	128.50	-3	10,546	-0.03%
2022/11/16	3	123.83	10.4	126.59	130.00	-7.4	10,410	-0.07%
2022/11/15	4	119.13	8	120.44	121.00	-4	10,174	-0.04%
2022/11/14	15	117.67	9	120.11	121.00	6	9,995	0.06%
2022/11/11	8	114.25	3	111.67	114.00	5	9,757	0.05%
2022/11/10	8	109.94	7	107.36	106.50	1	9,544	0.01%
2022/11/09	0	0.00	1	105.00	105.50	-1	9,451	-0.01%
2022/11/08	1	103.50	4	107.13	103.50	-3	9,447	-0.03%
2022/11/04	0	0.00	1	109.00	104.00	-1	9,410	-0.01%
2022/10/31	1	101.50	0	0.00	101.50	1	9,229	0.01%
2022/10/28	0.2	99.10	0	0.00	98.30	0.2	9,211	0.00%
2022/10/27	1	98.40	2	99.80	102.00	-1	9,188	-0.01%
2022/10/26	3	97.53	5	98.94	98.60	-2	9,147	-0.02%
2022/10/25	3	100.50	1	100.00	100.00	2	9,072	0.02%
2022/10/24	5	107.00	1	109.50	105.00	4	8,977	0.04%
2022/10/21	4	108.50	1	108.00	107.00	3	8,954	0.03%
2022/10/20	1	111.50	0	0.00	112.00	1	8,906	0.01%
2022/10/19	0	0.00	4	112.25	110.50	-4	8,849	-0.05%
2022/10/18	6	112.75	6	113.33	112.50	0	8,859	0.00%
2022/10/17	5	109.10	2	108.50	111.00	3	8,801	0.03%
2022/10/14	2	114.50	3	114.00	115.50	-1	8,664	-0.01%
2022/10/13	2	108.50	0	0.00	108.00	2	8,521	0.02%
2022/10/12	0	0.00	2	113.50	113.00	-2	8,381	-0.02%
2022/10/11	3	111.33	2	109.00	110.50	1	8,250	0.01%
2022/10/07	7	118.07	5	117.00	114.00	2	8,119	0.02%
2022/10/06	1	117.50	2.2	115.37	118.50	-1.2	7,954	-0.01%
2022/10/05	7	114.07	5	114.00	113.00	2	7,788	0.03%
2022/10/04	5	114.20	5	115.40	114.50	0	7,613	0.00%
2022/10/03	2	109.00	0	0.00	110.50	2	7,368	0.03%
2022/09/30	3	106.83	2	102.75	107.50	1	7,173	0.01%
2022/09/29	8	104.38	7	103.21	103.50	1	6,997	0.01%
2022/09/28	1	105.00	1	101.00	99.10	0	6,804	0.00%
2022/09/27	6	104.33	15	103.17	107.00	-9	6,688	-0.13%
2022/09/26	10	107.50	25	105.68	104.50	-15	6,533	-0.23%
2022/09/23	4	107.63	6	108.00	108.00	-2	6,431	-0.03%
2022/09/22	11.2	110.08	10	111.50	112.00	1.2	6,289	0.02%
2022/09/20	1	107.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	16	110.97	11	106.86	107.50	5	5,930	0.08%
2022/09/16	22	118.77	7	116.00	116.00	15	5,738	0.26%
2022/09/15	8	117.75	8	120.56	117.50	0	5,663	0.00%
2022/09/14	6	116.50	11	116.77	116.00	-5	5,337	-0.09%
2022/09/13	2.1	117.51	0.2	118.50	118.00	1.9	5,171	0.04%
2022/09/12	7	120.79	4	120.88	120.00	3	5,066	0.06%
2022/09/08	8	118.81	6	119.00	118.50	2	4,871	0.04%
2022/09/07	3	117.83	3.2	118.40	119.00	-0.2	4,729	0.00%
2022/09/06	7	124.93	6.5	124.12	118.50	0.5	4,486	0.01%
2022/09/05	0	130.00	15	131.07	129.00	-15	4,136	-0.36%
2022/09/02	2.2	129.53	1	133.50	129.50	1.2	3,925	0.03%
2022/09/01	27	130.57	22	129.89	129.50	5	3,703	0.13%
2022/08/31	19	132.24	5.7	135.78	128.00	13.3	3,382	0.39%
2022/08/30	0.3	128.00	7.2	125.53	129.50	-6.9	2,871	-0.24%
2022/08/29	3.4	119.39	2.3	121.24	118.00	1.1	2,454	0.04%
2022/08/26	6.1	119.33	24	121.10	117.00	-17.9	2,132	-0.84%
2022/08/25	9.6	111.48	10	111.60	112.00	-0.4	1,749	-0.02%
2022/08/24	5	108.60	2	107.25	111.50	3	1,399	0.21%
2022/08/23	11	101.15	14	100.64	101.50	-3	1,256	-0.24%
2022/08/22	5	97.38	2	95.90	98.90	3	1,096	0.27%
2022/08/19	1	90.50	0	0.00	90.60	1	955	0.10%
2022/08/17	0	0.00	6	90.50	90.50	-6	936	-0.64%
2022/08/16	1	92.00	0	0.00	91.40	1	927	0.11%
2022/08/15	1	90.80	2	91.05	90.70	-1	918	-0.11%
2022/08/12	0	0.00	1	87.70	88.50	-1	898	-0.11%
2022/08/04	0	0.00	1	81.60	82.90	-1	926	-0.11%
2022/08/03	1	85.90	0	0.00	83.90	1	916	0.11%
2022/07/25	2	89.95	1	91.60	90.40	1	859	0.12%
2022/07/22	4	86.28	4	86.93	88.80	0	798	0.00%
2022/07/19	1	82.60	0	0.00	81.00	1	775	0.13%
2022/07/11	1	82.20	0	0.00	82.00	1	831	0.12%
2022/07/08	0	0.00	2	81.20	81.00	-2	842	-0.24%
2022/07/07	4	79.70	2	78.50	81.60	2	853	0.23%
2022/07/01	0	0.00	1	87.70	83.00	-1	1,008	-0.10%
2022/06/29	0	0.00	1	91.80	91.40	-1	994	-0.10%
2022/06/28	0	0.00	1	92.30	89.80	-1	992	-0.10%
2022/06/27	0	0.00	1	93.10	93.40	-1	985	-0.10%
2022/06/24	3	96.03	1	96.50	94.50	2	978	0.20%
2022/06/23	2	94.10	3.2	93.41	96.00	-1.2	976	-0.12%
2022/06/21	0	0.00	1	91.20	90.60	-1	939	-0.11%
2022/06/20	1	88.10	1	89.50	89.00	0	935	0.00%
2022/06/17	0	0.00	2.3	90.24	90.50	-2.3	926	-0.24%
2022/06/15	0	0.00	4.2	91.77	90.50	-4.2	938	-0.45%
2022/06/13	0	0.00	2	90.15	89.20	-2	944	-0.21%
2022/06/08	0	0.00	2	85.60	86.70	-2	944	-0.21%
2022/06/07	0	0.00	2	83.75	84.40	-2	947	-0.21%
2022/06/02	0	0.00	1	83.30	82.80	-1	997	-0.10%
2022/05/31	0	0.00	1	82.70	82.40	-1	1,038	-0.10%
2022/05/24	3	81.43	0	0.00	80.80	3	1,103	0.27%
2022/05/23	0	0.00	3	83.97	82.80	-3	1,112	-0.27%
2022/05/19	2	79.75	0	0.00	80.30	2	1,199	0.17%
2022/05/18	0	0.00	1	81.80	81.60	-1	1,200	-0.08%
2022/05/17	0	0.00	5	81.98	81.40	-5	1,211	-0.41%
2022/05/16	2	79.30	43	80.06	83.70	-41	1,217	-3.37%
2022/05/13	42	78.54	1	78.70	78.70	41	1,239	3.31%
2022/05/11	1	75.30	0	0.00	76.00	1	1,216	0.08%
2022/05/10	0	0.00	2	73.60	76.00	-2	1,215	-0.16%
2022/05/09	5	78.64	1.2	76.92	76.10	3.8	1,202	0.31%
2022/05/06	4	82.75	1	83.99	81.10	3	1,180	0.25%
2022/05/05	5	86.14	0	0.00	85.50	5	1,165	0.43%
2022/05/04	2	87.40	0	0.00	86.80	2	1,164	0.17%
2022/05/03	1	88.90	1	89.30	88.50	0	1,166	0.00%
2022/04/29	3	89.33	0	0.00	88.60	3	1,172	0.26%
2022/04/27	2	88.55	0	0.00	88.10	2	1,182	0.17%
2022/04/26	0	0.00	1	91.20	91.00	-1	1,174	-0.09%
2022/04/25	1.5	92.20	0	0.00	91.60	1.5	1,186	0.13%
2022/04/22	1	95.20	3	95.00	94.80	-2	1,203	-0.17%
2022/04/21	3	93.83	0	0.00	95.00	3	1,200	0.25%
2022/04/20	0.1	92.60	0	0.00	95.40	0.1	1,193	0.01%
2022/04/19	2	93.40	3	93.50	93.20	-1	1,180	-0.08%
2022/04/15	0	0.00	4	96.40	95.90	-4	1,181	-0.34%
2022/04/14	3	95.43	0.3	96.10	96.00	2.8	1,173	0.23%
2022/04/13	1	94.90	1	95.00	94.30	0	1,174	0.00%
2022/04/12	2	95.90	0	0.00	95.40	2	1,171	0.17%
2022/04/11	1	97.40	4.1	97.51	98.50	-3.1	1,156	-0.27%
2022/04/08	3.5	95.77	2	95.00	93.80	1.5	1,092	0.14%
2022/04/07	8	95.20	3.1	94.20	95.50	4.9	1,075	0.46%
2022/04/06	2	92.25	2	91.50	91.10	0	1,025	0.00%
2022/03/28	3	91.80	1	91.60	91.30	2	1,046	0.19%
2022/03/25	1	91.60	0	0.00	91.60	1	1,035	0.10%
2022/03/24	0	0.00	3	93.20	93.10	-3	1,110	-0.27%
2022/03/23	0	0.00	3	93.90	93.60	-3	1,122	-0.27%
2022/03/21	0	0.00	1	95.20	94.50	-1	1,131	-0.09%
2022/03/17	0	0.00	1	93.70	94.10	-1	1,144	-0.09%
2022/03/14	0	0.00	1	93.50	93.10	-1	1,259	-0.08%
2022/03/10	1	94.80	0	0.00	94.40	1	1,278	0.08%
2022/03/09	0	0.00	1	91.50	91.60	-1	1,278	-0.08%
2022/03/08	2.1	91.02	0	0.00	90.20	2.1	1,289	0.16%
2022/02/25	0	0.00	2	104.50	104.50	-2	1,410	-0.14%
2022/02/24	2	102.00	0	0.00	101.50	2	1,441	0.14%
2022/02/21	1	108.00	1	109.00	107.00	0	1,451	0.00%
2022/01/25	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2022/01/24	0	103.00	0	0.00	103.00	0	1,376	0.00%
2022/01/14	0	0.00	1.2	103.88	103.50	-1.2	1,561	-0.08%
2022/01/13	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2022/01/12	3	106.17	0	0.00	106.00	3	1,566	0.19%
2022/01/07	0	0.00	3	107.00	107.00	-3	1,595	-0.19%
2022/01/04	4	106.88	3	106.50	106.00	1	1,655	0.06%
2021/12/30	0.1	112.50	0	0.00	111.50	0.1	1,654	0.01%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/28	0	0.00	0.3	110.00	110.00	-0.3	1,677	-0.02%
2021/12/27	0	0.00	2	110.75	110.50	-2	1,708	-0.12%
2021/12/24	1.1	112.91	0	0.00	112.00	1.1	1,723	0.06%
2021/12/23	1	112.50	1	112.50	113.00	0	1,725	0.00%
2021/12/16	0	0.00	1	111.00	112.50	-1	1,771	-0.06%
2021/12/15	1	112.00	0	0.00	111.00	1	1,870	0.05%
2021/12/10	3	114.50	0.1	116.00	115.00	2.9	1,975	0.15%
2021/12/09	0.2	117.50	1	116.00	113.50	-0.8	1,966	-0.04%
2021/12/08	2	117.50	17	117.24	115.50	-15	1,962	-0.76%
2021/11/30	1	111.00	1	110.50	110.50	0	1,941	0.00%
2021/11/29	6	114.00	6	117.00	109.00	0	1,930	0.00%
2021/11/26	3	111.50	0	0.00	110.00	3	1,855	0.16%
2021/11/24	0	0.00	0.2	108.50	109.00	-0.2	1,799	-0.01%
2021/11/23	10	105.50	10	110.50	105.50	0	1,794	0.00%
2021/11/18	10	107.50	0.6	106.50	106.50	9.4	1,810	0.52%
2021/11/16	5	106.50	3	105.50	105.00	2	1,842	0.11%
2021/11/11	3	104.50	2	103.25	102.50	1	2,056	0.05%
2021/11/10	6.2	103.00	0	0.00	102.50	6.2	2,124	0.29%
2021/10/22	0	0.00	0.8	103.00	103.00	-0.8	2,176	-0.04%
2021/10/14	0	0.00	6.1	103.01	107.50	-6.1	2,373	-0.26%
2021/10/12	3	104.50	0	0.00	104.50	3	2,414	0.12%
2021/10/07	0	0.00	1	112.00	112.50	-1	2,521	-0.04%
2021/10/06	7.1	112.58	1	114.50	110.50	6.1	2,618	0.23%
2021/10/05	0	0.00	1	110.00	113.50	-1	2,645	-0.04%
2021/10/04	4.2	115.77	11	115.45	114.00	-6.8	2,635	-0.26%
2021/09/29	3	125.00	0	0.00	125.00	3	2,637	0.11%
2021/09/28	2	130.00	1	130.00	128.50	1	2,652	0.04%
2021/09/27	0	0.00	1.2	130.58	130.00	-1.2	2,667	-0.04%
2021/09/24	1	133.00	1	131.50	132.50	0	2,696	0.00%
2021/09/23	5	133.90	0	0.00	131.50	5	2,727	0.18%
2021/09/22	0	0.00	3	135.03	140.00	-3	2,708	-0.11%
2021/09/17	0	0.00	1.2	130.83	133.50	-1.2	2,661	-0.05%
2021/09/15	1	129.50	0	0.00	129.00	1	2,614	0.04%
2021/09/14	0	0.00	9	128.44	128.50	-9	2,627	-0.34%
2021/09/13	3	126.00	3	129.00	129.00	0	2,712	0.00%
2021/09/10	0	0.00	6	125.17	125.50	-6	2,811	-0.21%
2021/09/09	2.5	127.60	0	0.00	125.00	2.5	2,960	0.08%
2021/09/08	6	125.58	0	0.00	125.50	6	3,003	0.20%
2021/09/07	1	126.50	3	128.00	126.50	-2	3,060	-0.07%
2021/09/06	0.1	123.00	4	122.38	122.00	-3.9	3,221	-0.12%
2021/09/03	0.1	126.00	0	0.00	124.50	0.1	3,543	0.00%
2021/09/02	3.2	126.00	5	126.50	126.00	-1.8	3,814	-0.05%
2021/09/01	1	127.50	3	127.83	127.00	-2	3,899	-0.05%
2021/08/30	3	129.00	1	129.00	129.00	2	4,203	0.05%
2021/08/27	1.1	128.59	5	129.70	129.00	-3.9	4,232	-0.09%
2021/08/26	0.2	129.50	0	0.00	128.00	0.2	4,289	0.00%
2021/08/24	3	132.00	16	128.00	127.00	-13	4,517	-0.29%
2021/08/23	0.2	134.25	3	135.17	131.50	-2.8	4,583	-0.06%
2021/08/20	2	133.75	0	0.00	133.00	2	4,589	0.04%
2021/08/19	0	0.00	8	132.00	129.00	-8	4,627	-0.17%
2021/08/18	2	132.00	4	129.63	132.00	-2	4,615	-0.04%
2021/08/17	6	146.58	6.6	143.36	141.50	-0.6	4,574	-0.01%
2021/08/16	6	142.33	13.5	143.69	143.50	-7.5	4,540	-0.17%
2021/08/13	0	0.00	3.1	137.32	137.00	-3.1	4,512	-0.07%
2021/08/12	0	0.00	2.1	134.98	135.50	-2.1	4,528	-0.05%
2021/08/09	3.1	135.81	11	135.55	133.00	-7.9	5,032	-0.16%
2021/08/06	6	144.58	3.6	144.07	143.00	2.4	5,248	0.05%
2021/08/05	0	0.00	1	133.50	133.50	-1	5,428	-0.02%
2021/08/04	2	135.50	0	0.00	134.00	2	5,612	0.04%
2021/08/03	0	0.00	2	135.00	136.50	-2	5,685	-0.04%
2021/08/02	2	131.00	6	133.67	137.00	-4	5,693	-0.07%
2021/07/30	2	129.00	2	129.00	129.00	0	5,697	0.00%
2021/07/29	1	128.00	1.5	128.17	130.00	-0.5	5,736	-0.01%
2021/07/28	0	0.00	1.2	126.08	126.00	-1.2	5,762	-0.02%
2021/07/27	6.1	127.69	1.3	127.50	126.00	4.8	5,868	0.08%
2021/07/26	3	135.00	3	135.00	133.50	0	5,964	0.00%
2021/07/23	0	0.00	1	123.00	130.50	-1	5,979	-0.02%
2021/07/22	6	129.50	1	136.00	129.50	5	5,975	0.08%
2021/07/21	21	143.36	26.3	148.13	135.00	-5.3	6,006	-0.09%
2021/07/20	0	0.00	12	144.00	144.00	-12	5,955	-0.20%
2021/07/16	11	140.36	7	134.00	134.00	4	6,061	0.07%
2021/07/15	0	0.00	2	131.75	134.00	-2	6,039	-0.03%
2021/07/14	5.1	123.48	2	123.50	122.00	3.1	6,043	0.05%
2021/07/13	21.4	128.15	5.1	125.44	123.50	16.4	6,076	0.27%
2021/07/12	2	137.00	3	136.67	136.50	-1	6,068	-0.02%
2021/07/09	2.4	140.79	2	139.50	139.50	0.4	6,056	0.01%
2021/07/08	0.2	143.00	1	141.00	141.00	-0.9	6,076	-0.01%
2021/07/06	1	144.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	2	140.00	0	0.00	143.50	2	6,150	0.03%
2021/07/02	4	143.00	5.8	142.22	142.00	-1.8	6,186	-0.03%
2021/07/01	3.1	146.53	2	147.50	144.00	1.1	6,160	0.02%
2021/06/30	10.5	148.93	1.1	149.00	147.50	9.4	6,147	0.15%
2021/06/29	4	143.13	1.3	152.46	152.00	2.7	6,120	0.04%
2021/06/28	0	0.00	1	150.50	146.00	-1	6,059	-0.02%
2021/06/25	5	151.30	5	154.50	150.50	0	6,030	0.00%
2021/06/24	9	155.72	0	0.00	154.50	9	6,015	0.15%
2021/06/23	5	156.90	3	155.00	155.00	2	6,065	0.03%
2021/06/22	10.2	159.38	14	158.68	154.00	-3.8	6,024	-0.06%
2021/06/21	22	164.52	9.5	165.53	163.00	12.5	5,944	0.21%
2021/06/18	19	170.76	10	176.90	178.00	9	6,113	0.15%
2021/06/17	2	166.50	3	168.50	167.50	-1	6,310	-0.02%
2021/06/16	7	167.14	8	167.06	164.00	-1	6,412	-0.02%
2021/06/15	8	171.63	10	171.90	171.50	-2	6,536	-0.03%
2021/06/11	20.1	186.34	92	185.01	176.00	-71.9	6,427	-1.12%
2021/06/10	7	175.43	13.3	177.35	179.50	-6.3	6,239	-0.10%
2021/06/09	10.1	159.91	10.1	160.36	163.50	0	5,974	0.00%
2021/06/08	80.1	166.28	48	167.30	161.00	32.1	5,907	0.54%
2021/06/07	3	158.17	3	157.83	160.00	0	5,741	0.00%
2021/06/04	22	146.20	5	145.70	145.50	17	5,628	0.30%
2021/06/03	37.5	143.63	1.3	143.77	143.50	36.2	5,638	0.64%
2021/06/02	1.2	152.42	2.3	155.86	151.00	-1.1	5,656	-0.02%
2021/06/01	13.6	137.83	19.2	133.37	159.50	-5.6	5,555	-0.10%
2021/05/28	4	161.25	0	0.00	160.50	4	5,355	0.07%
2021/05/26	4	164.00	1	163.00	162.50	3	5,380	0.06%
2021/05/25	7	163.14	12	161.21	160.50	-5	5,447	-0.09%
2021/05/24	13	163.92	4.1	164.27	170.00	8.9	5,566	0.16%
2021/05/21	3	160.67	12	157.17	158.00	-9	5,534	-0.16%
2021/05/20	4	161.38	0	0.00	161.00	4	5,694	0.07%
2021/05/19	12.1	160.61	2	162.50	160.00	10.1	5,773	0.17%
2021/05/18	33	179.95	36.2	175.39	175.00	-3.1	5,782	-0.05%
2021/05/17	17.3	186.10	10.1	187.58	188.50	7.2	5,839	0.12%
2021/05/14	25.2	164.25	33.1	161.90	171.50	-8	5,771	-0.14%
2021/05/13	31	160.26	17.1	166.27	169.50	14	5,536	0.25%
2021/05/12	13	153.19	12	154.00	154.50	1	5,280	0.02%
2021/05/11	1	136.00	2	141.75	140.50	-1	5,109	-0.02%
2021/05/10	3	134.00	0.1	136.00	134.00	2.9	5,025	0.06%
2021/05/07	2	132.50	0	0.00	133.50	2	5,004	0.04%
2021/05/06	7	133.64	18.1	133.07	131.50	-11.1	4,971	-0.22%
2021/05/05	12	141.38	0	0.00	139.00	12	4,922	0.24%
2021/05/04	10	147.25	25	146.20	143.50	-15	4,903	-0.31%
2021/05/03	21	155.33	13	153.88	155.50	8	4,781	0.17%
2021/04/29	0	0.00	2	139.25	141.50	-2	4,667	-0.04%
2021/04/28	0	0.00	1.3	139.20	136.50	-1.3	4,648	-0.03%
2021/04/27	4	141.38	21	137.00	139.50	-17	4,623	-0.37%
2021/04/26	5	139.00	4	142.00	137.00	1	4,566	0.02%
2021/04/23	8	142.31	1	144.00	141.50	7	4,553	0.15%
2021/04/22	15	143.87	13	145.23	139.50	2	4,513	0.04%
2021/04/21	7	152.64	5	152.10	151.00	2	4,427	0.05%
2021/04/20	6	154.50	2	158.75	160.00	4	4,411	0.09%
2021/04/19	5	166.20	4	176.25	156.50	1	4,361	0.02%
2021/04/16	7	164.07	6.5	163.77	168.00	0.5	4,259	0.01%
2021/04/15	2	152.50	0	0.00	153.00	2	4,164	0.05%
2021/04/14	1	150.00	1	145.00	145.00	0	4,158	0.00%
2021/04/13	10	139.50	1	152.00	148.00	9	4,134	0.22%
2021/04/12	3	170.50	3	170.33	160.00	0	4,126	0.00%
2021/04/09	9	149.50	0	0.00	155.50	9	4,132	0.22%
2021/04/08	1	141.50	35	139.37	141.50	-34	4,138	-0.82%
2021/04/06	2	117.50	0	0.00	117.50	2	4,108	0.05%
2021/04/01	0	0.00	2	114.00	118.00	-2	4,103	-0.05%
2021/03/31	0	0.00	0.5	115.00	112.00	-0.5	4,084	-0.01%
2021/03/30	7	120.43	1	120.00	119.50	6	4,077	0.15%
2021/03/29	3	128.50	1	128.00	123.00	2	4,088	0.05%
2021/03/26	1	113.50	7.1	105.75	117.00	-6.1	4,071	-0.15%
2021/03/25	0	0.00	2.5	117.00	117.00	-2.5	4,015	-0.06%
2021/03/24	0	0.00	1.2	106.50	106.50	-1.2	4,020	-0.03%
2021/03/22	8	94.89	9	95.10	97.10	-1	4,040	-0.02%
2021/03/19	27	90.44	9.2	91.13	88.30	17.8	3,752	0.48%
2021/03/18	4	83.45	10	83.79	86.70	-6	3,407	-0.18%
2021/03/17	11	78.95	12.2	78.64	78.90	-1.2	3,265	-0.04%
2021/03/16	7	75.61	8	76.93	74.70	-1	3,064	-0.03%
2021/03/15	8	77.60	10	77.98	76.20	-2	2,992	-0.07%
2021/03/12	1	75.40	1	75.00	75.00	0	2,868	0.00%
2021/03/11	2.1	77.92	2	77.00	78.00	0.1	2,862	0.00%
2021/03/10	0	0.00	1	76.00	75.80	-1	2,843	-0.04%
2021/03/08	13	72.00	0	0.00	72.00	13	2,888	0.45%
2021/03/05	6	72.78	6	75.90	75.90	0	2,850	0.00%
2021/03/04	4	68.65	2	69.50	69.00	2	2,775	0.07%
2021/03/03	2	68.00	3	67.00	68.00	-1	2,753	-0.04%
2021/03/02	2	65.00	2	67.55	65.00	0	2,726	0.00%
2021/02/26	3	62.40	0	0.00	64.50	3	2,740	0.11%
2021/02/25	11	66.00	1	66.90	66.70	10	2,734	0.37%
2021/02/24	4	60.80	25	59.54	64.00	-21	2,635	-0.80%
2021/02/23	31	60.41	6	60.65	62.00	25	2,557	0.98%
2021/02/22	2	65.50	4	65.50	65.50	-2	2,411	-0.08%
2021/02/19	14	56.88	1	57.60	59.60	13	2,404	0.54%
2021/02/18	6	51.13	8	52.81	54.20	-2	2,216	-0.09%
2021/02/05	10	48.45	1	50.00	48.00	9	2,043	0.44%
2021/02/04	0	0.00	10	45.03	46.50	-10	1,793	-0.56%
2021/02/03	8	41.03	7	42.14	42.30	1	1,684	0.06%
2021/01/29	1	39.40	1	38.80	38.50	0	1,681	0.00%
2021/01/21	5	40.65	0	0.00	39.30	5	1,847	0.27%
2021/01/20	1	40.85	1	40.85	40.20	0	1,881	0.00%
2021/01/19	0	0.00	2.3	39.93	39.80	-2.3	1,897	-0.12%
2021/01/15	0.5	39.50	1	40.25	39.20	-0.5	1,978	-0.03%
2021/01/14	0	0.00	1	41.65	41.10	-1	2,009	-0.05%
2021/01/13	0	0.00	4	42.21	41.85	-4	2,030	-0.20%
2021/01/12	4	42.85	2	43.80	43.80	2	2,052	0.10%
2021/01/08	0	0.00	1	43.60	43.55	-1	2,135	-0.05%
2021/01/04	1	45.50	0	0.00	44.35	1	2,445	0.04%
2020/12/29	0	0.00	1	49.55	50.00	-1	2,421	-0.04%
2020/12/23	1	49.80	0	0.00	47.55	1	2,726	0.04%
2020/12/22	2	49.35	1	48.95	48.90	1	2,798	0.04%
2020/12/21	1	46.55	0	0.00	46.10	1	2,813	0.04%
2020/12/17	1	45.65	1	45.50	45.40	0	2,873	0.00%
2020/12/16	1	44.30	2	45.23	45.50	-1	2,931	-0.03%
2020/12/14	5	47.65	1	47.75	47.55	4	3,036	0.13%
2020/12/11	1.5	47.84	1	47.55	47.20	0.5	3,132	0.02%
2020/12/09	0	0.00	1	49.75	49.15	-1	4,038	-0.02%
2020/12/08	1	50.10	0	0.00	50.00	1	4,102	0.02%
2020/12/07	0.2	50.30	0	0.00	50.30	0.2	4,259	0.00%
2020/12/04	0	0.00	1	51.60	51.40	-1	4,600	-0.02%
2020/12/03	1	54.30	0	0.00	52.00	1	4,927	0.02%
2020/12/02	0	0.00	1	52.00	52.00	-1	4,996	-0.02%
2020/12/01	0.3	51.10	1	51.20	50.90	-0.7	5,095	-0.01%
2020/11/27	1	50.70	10	50.91	51.10	-9	5,380	-0.17%
2020/11/26	0	0.00	6	51.15	50.90	-6	5,536	-0.11%
2020/11/25	7	51.99	1	52.10	51.00	6	5,796	0.10%
2020/11/20	0	0.00	1	52.00	51.70	-1	6,105	-0.02%
2020/11/19	2	52.75	2	52.25	52.90	0	6,169	0.00%
2020/11/18	11	51.44	2	51.30	52.00	9	6,242	0.14%
2020/11/17	1	50.00	1	51.10	50.60	0	6,305	0.00%
2020/11/16	1	51.80	1	51.10	50.90	0	6,329	0.00%
2020/11/13	2	49.30	7	49.62	51.80	-5	6,340	-0.08%
2020/11/12	7	50.42	16	49.78	49.70	-9	6,342	-0.14%
2020/11/11	0	0.00	2	52.15	51.90	-2	6,297	-0.03%
2020/11/10	5	53.92	0	0.00	52.60	5	6,300	0.08%
2020/11/03	5	53.80	5	54.50	54.20	0	6,384	0.00%
2020/11/02	10	54.71	10	53.87	53.70	0	6,503	0.00%
2020/10/30	2	53.75	2	52.90	52.50	0	6,728	0.00%
2020/10/28	1	55.40	11	53.70	53.40	-10	6,718	-0.15%
2020/10/27	4	55.60	4	55.00	54.80	0	6,745	0.00%
2020/10/23	1	57.70	0	0.00	57.30	1	6,708	0.01%
2020/10/22	2	56.70	10	56.95	56.30	-8	6,726	-0.12%
2020/10/21	5	57.80	11	58.04	58.10	-6	6,710	-0.09%
2020/10/20	2	59.45	8	58.70	58.70	-6	6,697	-0.09%
2020/10/19	9	59.48	1	60.00	59.40	8	6,677	0.12%
2020/10/16	2	59.75	0	0.00	61.20	2	6,647	0.03%
2020/10/14	6	59.27	6	59.53	60.10	0	6,628	0.00%
2020/10/13	19	58.72	3	59.47	59.30	16	6,637	0.24%
2020/10/12	1	62.40	6	63.32	61.40	-5	6,559	-0.08%
2020/10/08	5	63.10	1	62.60	62.60	4	6,531	0.06%
2020/10/07	0	0.00	1	62.90	63.00	-1	6,530	-0.02%
2020/10/06	2	63.20	2	63.40	64.10	0	6,551	0.00%
2020/10/05	8	64.85	7	64.00	63.30	1	6,604	0.02%
2020/09/30	1	62.40	5	63.10	63.00	-4	6,640	-0.06%
2020/09/29	12	64.89	22	63.80	63.00	-10	6,660	-0.15%
2020/09/28	1	64.00	10	64.00	64.00	-9	6,551	-0.14%
2020/09/25	19	58.92	2	61.05	58.20	17	6,589	0.26%
2020/09/24	1	63.40	2	62.95	62.40	-1	6,539	-0.02%
2020/09/23	2	62.55	5	62.38	62.40	-3	6,555	-0.05%
2020/09/22	3	62.97	3	62.67	62.10	0	6,573	0.00%
2020/09/21	2	64.25	0	0.00	63.30	2	6,608	0.03%
2020/09/18	1	65.20	0	0.00	64.60	1	6,653	0.02%
2020/09/17	4	65.63	0	0.00	65.30	4	6,705	0.06%
2020/09/16	0	0.00	8	65.50	64.60	-8	6,707	-0.12%
2020/09/15	6	65.65	8	66.20	66.20	-2	6,696	-0.03%
2020/09/14	12	66.00	6	67.62	64.10	6	6,710	0.09%
2020/09/11	2	63.20	5	62.32	62.80	-3	6,113	-0.05%
2020/09/10	12	64.29	1	66.40	63.00	11	6,301	0.17%
2020/09/09	25	67.20	18	65.13	63.70	7	6,227	0.11%
2020/09/08	11	68.20	6	68.45	68.80	5	6,001	0.08%
2020/09/04	10	59.20	11	61.18	61.80	-1	5,744	-0.02%
2020/09/03	5	60.70	5	61.42	60.70	0	5,837	0.00%
2020/09/02	0	0.00	1	63.30	62.80	-1	5,774	-0.02%
2020/09/01	1	63.80	0	0.00	64.50	1	5,734	0.02%
2020/08/31	4	63.45	2	63.05	62.10	2	5,622	0.04%
2020/08/28	5	65.40	3	65.40	65.40	2	5,423	0.04%
2020/08/27	26	59.39	14	59.00	59.50	12	5,414	0.22%
2020/08/26	3	57.20	3	56.90	56.60	0	5,297	0.00%
2020/08/25	4	55.85	3	55.50	56.50	1	5,345	0.02%
2020/08/24	4	58.43	6	57.48	56.50	-2	5,387	-0.04%
2020/08/21	6	58.30	5	58.00	58.80	1	5,407	0.02%
2020/08/20	9	54.50	2	52.35	55.00	7	5,506	0.13%
2020/08/19	1	58.40	0	0.00	58.00	1	5,686	0.02%
2020/08/18	2	57.90	1	58.80	58.80	1	5,865	0.02%
2020/08/17	0	0.00	3	55.30	55.30	-3	6,005	-0.05%
2020/08/14	6	55.43	0	0.00	55.70	6	6,198	0.10%
2020/08/13	1	55.90	0	0.00	54.40	1	6,392	0.02%
2020/08/12	10	57.80	0	0.00	57.80	10	6,492	0.15%
2020/08/10	0	0.00	1	61.50	59.00	-1	6,646	-0.02%
2020/08/07	4	61.25	2	60.75	61.00	2	6,707	0.03%
2020/08/06	1	64.60	24	62.85	62.50	-23	6,726	-0.34%
2020/08/05	12	63.68	3	64.83	64.00	9	6,659	0.14%
2020/08/04	0	0.00	3.4	62.00	62.00	-3.4	6,415	-0.05%
2020/08/03	2.4	56.40	0	0.00	56.40	2.4	6,482	0.04%
2020/07/31	2	49.10	12	51.05	51.30	-10	6,594	-0.15%
2020/07/30	3	47.62	11.8	47.59	49.80	-8.8	6,711	-0.13%
2020/07/29	1	46.20	3	46.00	45.30	-2	6,851	-0.03%
2020/07/28	4	43.61	1	43.40	44.45	3	7,019	0.04%
2020/07/27	0	0.00	2	45.38	44.50	-2	7,058	-0.03%
2020/07/24	5	50.10	1	48.60	48.60	4	7,118	0.06%
2020/07/23	1	50.10	9	51.21	50.00	-8	7,329	-0.11%
2020/07/22	4	51.20	2	50.55	50.30	2	7,617	0.03%
2020/07/21	0	0.00	2	50.70	50.00	-2	7,620	-0.03%
2020/07/20	7	49.56	1	45.50	50.90	6	7,606	0.08%
2020/07/17	10	48.20	22	50.38	50.00	-12	7,585	-0.16%
2020/07/15	12	51.58	1	51.70	51.90	11	7,579	0.15%
2020/07/14	0	0.00	3	56.00	54.20	-3	7,518	-0.04%
2020/07/13	1	56.80	2	56.70	56.00	-1	7,484	-0.01%
2020/07/10	11.5	60.40	4	57.50	57.70	7.5	7,472	0.10%
2020/07/09	3	60.93	11	58.65	60.10	-8	7,444	-0.11%
2020/07/08	0	0.00	11	58.16	58.10	-11	7,414	-0.15%
2020/07/07	12.5	58.07	17	58.26	57.60	-4.5	7,391	-0.06%
2020/07/06	2	61.15	9	60.60	60.10	-7	7,335	-0.10%
2020/07/03	1	58.90	1	59.80	59.80	0	7,252	0.00%
2020/07/02	1	58.90	0	0.00	59.00	1	7,209	0.01%
2020/07/01	0	0.00	14	57.88	57.90	-14	7,155	-0.20%
2020/06/30	10	58.76	3	59.23	58.50	7	7,093	0.10%
2020/06/29	4	60.80	1	61.00	61.10	3	7,017	0.04%
2020/06/24	3	58.80	1	56.80	56.80	2	6,916	0.03%
2020/06/23	1	61.50	10	59.85	59.60	-9	6,816	-0.13%
2020/06/22	11	60.30	22	60.52	62.00	-11	6,756	-0.16%
2020/06/19	3	60.87	4	60.30	59.80	-1	6,668	-0.01%
2020/06/18	8	62.70	4	62.48	62.50	4	6,538	0.06%
2020/06/17	7	62.01	12	62.13	64.30	-5	6,318	-0.08%
2020/06/16	20	58.70	4	59.73	58.50	16	6,058	0.26%
2020/06/15	1	60.30	3	60.33	60.30	-2	5,980	-0.03%
2020/06/12	3	56.77	0	0.00	58.80	3	5,869	0.05%
2020/06/11	15	58.83	26	58.37	56.60	-11	5,814	-0.19%
2020/06/10	9	61.71	25	62.25	61.90	-16	5,692	-0.28%
2020/06/09	1	52.00	1	53.00	57.60	0	5,509	0.00%
2020/06/08	2	56.65	18	55.87	52.40	-16	5,447	-0.29%
2020/06/05	11	55.95	1	55.80	55.60	10	5,403	0.19%
2020/06/04	1	58.70	1	58.00	56.10	0	5,468	0.00%
2020/06/03	19	59.03	10	58.10	58.20	9	5,474	0.16%
2020/06/02	5	57.10	11	55.36	57.10	-6	5,474	-0.11%
2020/06/01	11	59.50	24	59.83	59.40	-13	5,379	-0.24%
2020/05/29	29	60.91	3	59.90	61.50	26	5,276	0.49%
2020/05/28	10	58.72	3	58.00	57.70	7	5,155	0.14%
2020/05/27	16	60.14	12	60.54	59.10	4	5,035	0.08%
2020/05/26	8	66.14	7.2	65.17	64.50	0.8	4,852	0.02%
2020/05/25	14	60.03	9	61.23	64.30	5	4,629	0.11%
2020/05/22	12	57.11	19.3	58.72	58.80	-7.3	4,433	-0.16%
2020/05/21	25	56.46	38	56.41	55.90	-13	4,276	-0.30%
2020/05/20	15	50.79	17	53.12	54.60	-2	4,088	-0.05%
2020/05/19	21	49.32	8	49.21	49.80	13	3,873	0.34%
2020/05/18	5	48.85	7	47.86	48.85	-2	3,754	-0.05%
2020/05/15	5	42.22	3.3	44.52	44.45	1.7	3,680	0.05%
2020/05/14	1	45.45	0	0.00	45.00	1	3,605	0.03%
2020/05/13	1	45.00	2	44.03	46.85	-1	3,532	-0.03%
2020/05/12	3	39.10	7	42.54	42.60	-4	3,447	-0.12%
2020/05/11	4	42.20	0	0.00	42.15	4	3,368	0.12%
2020/05/08	17.5	48.22	3	46.82	46.80	14.5	3,318	0.44%
2020/05/07	6	51.00	1	46.95	52.00	5	3,215	0.16%
2020/05/06	25	56.68	6	56.50	50.50	19	3,097	0.61%
2020/05/05	5	54.38	0	0.00	55.90	5	2,913	0.17%
2020/05/04	4	50.40	2	48.85	50.90	2	2,724	0.07%
2020/04/30	12	45.90	19	46.39	46.30	-7	2,540	-0.28%
2020/04/29	11	45.95	4	45.25	46.65	7	2,440	0.29%
2020/04/28	22	46.47	12	46.45	46.90	10	2,325	0.43%
2020/04/27	13	46.20	1	46.20	46.20	12	2,094	0.57%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/22	7	34.94	2	35.20	34.75	5	1,720	0.29%
2020/04/21	4	34.56	10	34.32	35.40	-6	1,674	-0.36%
2020/04/20	15	34.37	22	33.90	34.55	-7	1,585	-0.44%
2020/04/16	5	31.65	5	32.40	32.40	0	1,508	0.00%
2020/04/15	2	33.53	11	33.52	33.10	-9	1,481	-0.61%
2020/04/14	26	34.90	1	34.65	34.50	25	1,434	1.74%
2020/04/13	19	34.56	0	0.00	35.50	19	1,374	1.38%
2020/04/10	18	31.21	0	0.00	32.45	18	1,279	1.41%
2020/04/09	1	29.70	0	0.00	29.50	1	1,238	0.08%
2020/04/01	0	0.00	1	27.90	28.45	-1	1,166	-0.09%
2020/03/31	1	28.00	0	0.00	28.00	1	1,160	0.09%
2020/03/26	0	0.00	1	27.50	27.80	-1	1,090	-0.09%
2020/03/24	0	0.00	1	25.45	25.25	-1	1,060	-0.09%
2020/03/20	1	27.30	0	0.00	27.65	1	1,044	0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/18	0	0.00	1	28.80	28.50	-1	1,002	-0.10%
2020/03/17	1	28.05	3	28.63	28.00	-2	981	-0.20%
2020/03/16	1	31.90	0	0.00	30.70	1	955	0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	0	0.00	2	33.90	33.65	-2	899	-0.22%
2020/03/11	3	37.12	0	0.00	37.00	3	846	0.35%
2020/03/10	2	36.50	7	36.33	36.85	-5	799	-0.63%
2020/03/09	0	0.00	1	36.05	36.05	-1	676	-0.15%
2020/03/06	7	32.80	0	0.00	32.80	7	596	1.17%
2020/03/04	1	29.25	0	0.00	29.05	1	502	0.20%
2020/02/24	1	32.75	0	0.00	32.25	1	447	0.22%
2020/02/19	0	0.00	2	31.10	30.85	-2	399	-0.50%
2020/02/18	0	0.00	1	30.50	31.90	-1	384	-0.26%
2020/02/14	1	29.85	0	0.00	29.90	1	324	0.31%
2020/02/12	2	28.60	0	0.00	28.45	2	291	0.69%
2019/10/18	0	0.00	1	30.10	30.10	-1	413	-0.24%
2019/10/02	0	0.00	1	30.15	30.30	-1	580	-0.17%
2019/09/23	0	0.00	1	30.20	30.25	-1	669	-0.15%
2019/09/20	0	0.00	0	30.20	30.15	0	676	0.00%
2019/09/18	2	30.30	0	0.00	30.10	2	668	0.30%
2019/09/16	0	0.00	3	30.22	30.20	-3	669	-0.45%
2019/09/05	0	0.00	3	30.48	30.40	-3	691	-0.43%
2019/09/04	1	30.85	0	0.00	30.65	1	693	0.14%
2019/08/30	1	30.10	1	30.20	30.25	0	687	0.00%
2019/08/28	2	29.75	0	0.00	29.60	2	678	0.29%
2019/08/27	1	29.20	0	0.00	29.15	1	671	0.15%
2019/08/19	0	0.00	3	29.02	28.90	-3	668	-0.45%
2019/08/15	1	29.05	3	29.25	29.00	-2	669	-0.30%
2019/08/14	0	0.00	2	30.30	30.10	-2	660	-0.30%
2019/08/12	1	30.85	0	0.00	30.80	1	658	0.15%
2019/08/07	0	0.00	1	31.30	31.05	-1	656	-0.15%
2019/08/06	1	30.20	0	0.00	31.50	1	659	0.15%
2019/08/05	0	0.00	1	31.25	30.85	-1	657	-0.15%
2019/08/02	1	31.45	0	0.00	31.50	1	654	0.15%
2019/07/31	0	0.00	2	32.90	32.90	-2	644	-0.31%
2019/07/29	2	34.55	0	0.00	34.60	2	660	0.30%
2019/07/26	1	33.90	0	0.00	34.40	1	662	0.15%
2019/07/25	3	34.35	0	0.00	34.35	3	655	0.46%
2019/07/24	0	0.00	3	33.93	33.90	-3	651	-0.46%
2019/07/22	2	35.48	0	0.00	35.05	2	636	0.31%
2019/07/19	0	0.00	2	35.25	35.50	-2	627	-0.32%
2019/07/18	2	35.68	0	0.00	35.50	2	612	0.33%
2019/07/17	1	35.25	0	0.00	35.00	1	600	0.17%
2019/07/16	1	35.65	2	36.65	35.85	-1	581	-0.17%
2019/07/15	3	35.48	0	0.00	36.00	3	549	0.55%
2019/07/11	1	33.60	0	0.00	32.80	1	489	0.20%
2019/07/09	1	33.20	0	0.00	33.10	1	458	0.22%
2019/07/04	0	0.00	1	33.55	33.40	-1	436	-0.23%