瀧澤科 (6609)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	41.90	0	0.00	41.90	2	233	0.86%
2024/05/16	0	0.00	4	36.35	36.25	-4	149	-2.68%
2024/05/02	0	0.00	2	35.25	35.45	-2	128	-1.55%
2024/03/28	0	0.00	1	34.80	34.80	-1	97	-1.02%
2024/03/26	4	36.20	1	36.20	35.25	3	93	3.20%
2024/03/25	1	35.90	0	0.00	35.90	1	89	1.12%
2024/03/20	3	35.75	3	36.50	35.00	0	77	0.00%
2024/02/21	0	0.00	1	31.35	31.55	-1	48	-2.05%
2024/01/31	0	0.00	1	32.05	31.60	-1	44	-2.23%
2024/01/29	0	0.00	0.2	31.85	31.55	-0.2	43	-0.47%
2024/01/26	0	0.00	1	31.50	31.50	-1	43	-2.31%
2024/01/11	0	0.00	1	30.80	30.65	-1	43	-2.31%
2023/12/26	0.1	31.40	0	0.00	31.30	0.1	45	0.22%
2023/11/28	0.1	31.50	0	0.00	31.75	0.1	50	0.20%
2023/11/15	0.1	30.90	0	0.00	30.55	0.1	51	0.17%
2023/10/24	0	31.00	0	0.00	30.30	0	139	0.01%
2023/10/17	0.1	31.25	0	0.00	30.20	0.1	184	0.05%
2023/10/12	2	30.58	0	0.00	30.55	2	253	0.79%
2023/09/21	1	30.85	0	0.00	30.55	1	323	0.31%
2023/09/18	0.1	31.85	0	0.00	31.60	0.1	328	0.03%
2023/09/14	1	32.65	0	0.00	32.40	1	333	0.30%
2023/09/04	0	31.50	0	0.00	31.50	0	362	0.01%
2023/09/01	0.1	31.40	0	0.00	31.35	0.1	364	0.03%
2023/08/22	0.1	31.40	0	0.00	31.00	0.1	378	0.03%
2023/08/21	0	31.60	0	0.00	31.45	0	379	0.01%
2023/08/15	0.1	32.45	0	0.00	30.90	0.1	377	0.03%
2023/08/10	0	0.00	15	34.85	34.70	-15	358	-4.18%
2023/07/31	4.1	34.62	0	0.00	34.00	4.1	350	1.17%
2023/07/25	0	0.00	5	34.55	35.70	-5	337	-1.48%
2023/07/20	2	34.70	5	34.90	34.65	-3	316	-0.95%
2023/07/17	5	37.60	0	0.00	38.70	5	283	1.76%
2023/07/12	4	36.50	0	0.00	36.05	4	244	1.64%
2023/07/11	8	36.98	0	0.00	36.55	8	241	3.31%
2023/07/07	5	36.65	0	0.00	36.65	5	229	2.18%
2023/07/06	3	36.75	0	0.00	36.70	3	230	1.30%
2023/07/04	3	37.20	0	0.00	37.05	3	234	1.28%
2023/06/30	0	0.00	1	36.40	36.70	-1	240	-0.42%
2023/06/29	0	0.00	26	36.16	36.10	-26	238	-10.90%
2023/06/28	0	0.00	20	36.24	36.00	-20	239	-8.35%
2023/06/27	0	0.00	2	36.33	36.00	-2	243	-0.82%
2023/06/26	0	0.00	12	36.58	36.50	-12	245	-4.88%
2023/06/21	0	0.00	38	36.13	36.35	-38	246	-15.45%
2023/06/20	0	0.00	9	35.83	35.90	-9	246	-3.65%
2023/06/19	5	36.35	0	0.00	36.30	5	248	2.01%
2023/06/09	0	0.00	56	35.11	35.15	-56	265	-21.06%
2023/06/08	0	0.00	27	35.10	35.00	-27	302	-8.91%
2023/06/07	0	0.00	40	35.26	35.20	-40	315	-12.67%
2023/06/06	0	0.00	53	35.27	35.20	-53	349	-15.18%
2023/06/05	0	0.00	47	35.48	35.45	-47	358	-13.10%
2023/06/02	0	0.00	35	35.73	35.65	-35	378	-9.24%
2023/05/30	1	35.10	0	0.00	35.15	1	422	0.24%
2023/04/28	0	0.00	11	37.95	37.80	-11	747	-1.47%
2023/04/27	0	0.00	2	37.45	37.35	-2	809	-0.25%
2023/04/10	40	39.85	0	0.00	39.80	40	1,230	3.25%
2023/04/07	55	40.09	0	0.00	40.05	55	1,228	4.48%
2023/03/27	10	39.22	0	0.00	39.30	10	1,218	0.82%
2023/03/24	2	39.15	0	0.00	39.30	2	1,216	0.16%
2023/03/22	5	39.10	0	0.00	39.10	5	1,228	0.41%
2023/03/20	21	38.46	0	0.00	38.45	21	1,300	1.61%
2023/03/14	2	38.40	0	0.00	38.05	2	1,274	0.16%
2023/03/13	1	38.60	0	0.00	38.70	1	1,264	0.08%
2023/03/10	3	42.42	0	0.00	42.55	3	1,230	0.24%
2023/03/09	233	43.61	0	0.00	42.55	233	1,225	19.01%	大買/鉅額交易
2023/03/08	4	43.60	4	44.50	44.55	0	1,190	0.00%
2023/03/07	2	45.25	56	44.98	43.95	-54	1,179	-4.58%
2023/03/06	56	43.79	0	0.00	43.80	56	1,157	4.84%
2023/03/03	30	42.71	30	43.56	43.90	0	1,143	0.00%
2023/03/02	4	42.23	64	42.71	43.05	-60	1,121	-5.35%
2023/03/01	40	42.31	0	0.00	42.30	40	1,111	3.60%
2023/02/24	42	42.30	75	42.88	42.65	-33	1,104	-2.99%
2023/02/23	53	42.13	0	0.00	42.65	53	1,090	4.86%
2023/02/22	28	40.91	36	41.98	42.50	-8	1,076	-0.74%
2023/02/21	8	41.08	0	0.00	41.45	8	1,056	0.76%
2023/02/20	0	0.00	34	41.51	41.25	-34	1,049	-3.24%
2023/02/17	5	40.49	41	41.05	40.95	-36	1,034	-3.48%
2023/02/16	9	40.02	36	40.62	40.75	-27	1,027	-2.63%
2023/02/15	31	40.12	14	40.70	40.10	17	1,023	1.66%
2023/02/14	0	0.00	58	40.51	40.50	-58	1,019	-5.69%
2023/02/13	0	0.00	4	40.11	39.80	-4	1,012	-0.40%
2023/02/10	80	39.70	0	0.00	39.40	80	1,002	7.98%
2023/02/09	61	40.20	0	0.00	40.25	61	993	6.14%
2023/02/08	0	0.00	166	41.05	41.05	-166	974	-17.04%	大賣/鉅額交易
2023/02/07	34	40.09	3	40.50	40.10	31	957	3.24%
2023/02/06	14	39.68	0	0.00	40.35	14	945	1.48%
2023/02/03	68	39.94	2	39.65	39.80	66	939	7.03%
2023/02/02	11	41.06	14	42.07	40.90	-3	917	-0.33%
2023/02/01	1	40.35	0	0.00	41.20	1	886	0.11%
2023/01/31	50	40.53	1	40.30	40.40	49	866	5.65%
2023/01/30	6	41.67	5	41.69	41.50	1	841	0.12%
2023/01/16	1	37.85	1	38.70	37.85	0	698	0.00%
2023/01/12	1	39.30	14	41.32	39.30	-13	620	-2.10%
2023/01/11	10	38.84	18	38.21	38.50	-8	499	-1.60%
2023/01/10	8	37.68	0	0.00	38.00	8	336	2.38%
2022/12/20	3	33.55	0	0.00	33.70	3	232	1.29%
2022/12/19	0	0.00	1	33.85	33.90	-1	233	-0.43%
2022/12/13	6	35.88	11	35.46	35.25	-5	212	-2.35%
2022/12/12	8	35.75	0	0.00	35.75	8	169	4.73%
2022/11/17	0	0.00	0	31.40	31.45	0	140	0.00%
2022/09/06	0	0.00	3	32.00	31.70	-3	426	-0.70%
2022/09/02	0	0.00	2	32.70	32.70	-2	485	-0.41%
2022/08/25	1	34.80	1	34.60	34.55	0	1,232	0.00%
2022/08/22	1	33.85	0	0.00	33.60	1	1,261	0.08%
2022/08/19	3	34.80	0	0.00	34.80	3	1,272	0.24%
2022/08/18	1	35.00	0	0.00	35.10	1	1,304	0.08%
2022/08/04	0	0.00	4	31.05	32.05	-4	1,394	-0.29%
2022/06/21	10	34.10	10	34.35	34.10	0	1,358	0.00%
2022/06/17	1	34.90	0	0.00	34.50	1	1,333	0.08%
2022/06/14	10	38.60	0	0.00	36.85	10	1,279	0.78%
2022/06/10	3	40.02	3	39.87	39.10	0	1,218	0.00%
2022/06/09	4	43.15	4	43.00	43.15	0	1,149	0.00%
2022/06/08	16	42.56	27	42.48	42.80	-11	1,107	-0.99%
2022/06/07	95	43.56	93	43.58	43.20	2	992	0.20%
2022/06/06	5	41.17	6	40.97	42.10	-1	643	-0.16%
2022/06/02	0	0.00	1	37.65	38.30	-1	489	-0.20%
2022/05/27	1	37.45	2	37.55	37.40	-1	432	-0.23%
2022/05/26	17	38.27	26	38.10	36.80	-9	415	-2.17%
2022/05/25	5	38.45	5	38.68	37.70	0	380	0.00%
2022/05/24	4	38.14	4	38.30	37.65	0	346	0.00%
2022/05/20	20	35.65	0	0.00	35.65	20	282	7.08%
2022/04/08	4	33.60	0	0.00	33.65	4	165	2.42%
2022/04/01	0	0.00	0	31.30	31.40	0	133	0.00%
2021/07/22	0	0.00	10	35.65	35.60	-10	215	-4.64%
2021/07/20	2	36.75	0	0.00	36.75	2	193	1.04%
2021/07/19	8	36.25	0	0.00	35.55	8	185	4.31%
2021/07/09	0	0.00	1	32.30	32.15	-1	154	-0.65%
2021/07/06	1	32.00	0	0.00	32.25	1	150	0.66%
2021/06/25	0	0.00	3	32.02	32.20	-3	136	-2.20%
2021/04/27	0	31.45	0	0.00	31.55	0	101	0.00%
2021/04/13	1	30.00	0	0.00	29.80	1	92	1.08%
2020/09/04	0	0.00	0	23.95	23.95	0	50	-0.08%
2019/11/15	1	28.25	1	28.40	28.40	0	49	0.00%
2019/08/30	0	0.00	2	28.30	28.15	-2	73	-2.71%
2019/07/30	0	0.00	0	29.55	29.55	0	78	-0.05%
2019/06/19	0	0.00	1	32.00	32.00	-1	146	-0.68%
2019/04/08	3	34.90	0	0.00	34.80	3	364	0.82%
2018/11/20	0	0.00	0	28.75	28.55	0	309	-0.01%
2018/10/25	0	0.00	1	24.45	24.45	-1	368	-0.27%
2018/09/26	1	33.70	1	33.60	33.70	0	464	0.00%
2018/09/07	1	34.20	1	34.55	33.70	0	665	0.00%
2018/08/28	0	0.00	2	36.40	36.40	-2	1,052	-0.19%
2018/08/20	0	0.00	21	38.19	38.30	-21	1,144	-1.84%
2018/08/17	2	40.00	0	0.00	39.30	2	1,186	0.17%
2018/08/16	0	0.00	4	38.30	38.25	-4	1,204	-0.33%
2018/08/15	0	0.00	8	38.91	39.00	-8	1,234	-0.65%
2018/08/14	0	0.00	1	38.60	38.75	-1	1,281	-0.08%
2018/08/13	0	0.00	1	38.00	38.35	-1	1,328	-0.08%
2018/08/06	0	0.00	1	41.55	41.50	-1	1,369	-0.07%
2018/07/23	0	0.00	1	43.10	42.80	-1	1,348	-0.07%
2018/07/20	2	44.80	2	43.65	43.55	0	1,348	0.00%
2018/07/17	2	44.85	0	0.00	43.50	2	1,340	0.15%
2018/07/03	0	0.00	8	40.80	41.00	-8	1,394	-0.57%
2018/06/26	2	47.50	0	0.00	47.00	2	1,320	0.15%
2018/06/25	2	44.10	0	0.00	44.10	2	1,255	0.16%
2018/06/22	0	0.00	1	44.35	43.60	-1	1,255	-0.08%
2018/06/15	7	46.07	0	0.00	46.15	7	1,241	0.56%
2018/06/12	0	0.00	7	45.89	45.95	-7	1,188	-0.59%
2018/06/08	1	48.00	7	46.65	47.60	-6	1,133	-0.53%
2018/06/07	0	0.00	3	44.93	47.70	-3	1,112	-0.27%
2018/06/06	12	45.96	8	44.99	45.50	4	1,061	0.38%
2018/06/05	8	41.94	2	42.50	44.00	6	926	0.65%
2018/06/04	0	0.00	1	39.10	40.00	-1	864	-0.12%
2018/06/01	4	40.91	0	0.00	39.15	4	860	0.46%
2018/05/30	0	0.00	3	37.73	37.60	-3	847	-0.35%
2018/05/29	1	39.40	1	39.05	38.55	0	845	0.00%
2018/05/28	0	0.00	7	38.70	38.65	-7	844	-0.83%
2018/05/25	1	39.85	2	39.98	39.00	-1	847	-0.12%
2018/05/24	2	40.55	0	0.00	39.35	2	868	0.23%
2018/05/23	3	39.35	0	0.00	39.40	3	902	0.33%
2018/05/22	3	40.00	2	37.60	38.10	1	883	0.11%
2018/05/21	10	37.68	0	0.00	39.10	10	864	1.16%
2018/05/17	0	0.00	9	35.65	35.60	-9	833	-1.08%
2018/05/16	9	35.36	0	0.00	35.40	9	824	1.09%
2018/05/07	0	0.00	1	33.50	33.60	-1	1,147	-0.09%
2018/05/04	1	32.65	0	0.00	32.75	1	1,211	0.08%
2018/04/23	1	35.20	0	0.00	34.15	1	1,654	0.06%
2018/04/20	11	35.10	0	0.00	35.10	11	1,748	0.63%
2018/04/19	2	37.80	3	36.20	35.90	-1	1,786	-0.06%
2018/04/18	2	35.53	1	35.30	36.50	1	1,778	0.06%
2018/04/11	0	0.00	0	35.90	35.60	0	1,768	0.00%
2018/03/28	0	0.00	35	31.89	31.80	-35	1,691	-2.07%
2018/03/27	0	0.00	5	32.30	32.40	-5	1,690	-0.30%
2018/03/26	40	31.15	10	30.93	31.00	30	1,690	1.77%
2018/03/16	0	0.00	11	35.20	35.60	-11	1,641	-0.67%
2018/03/13	0	0.00	11	35.83	35.60	-11	1,627	-0.68%
2018/03/12	0	0.00	5	35.20	34.95	-5	1,608	-0.31%
2018/03/08	15	34.47	10	34.00	33.40	5	1,602	0.31%
2018/03/07	1	34.80	10	35.55	34.00	-9	1,594	-0.56%
2018/03/06	3	35.70	3	35.50	35.70	0	1,586	0.00%
2018/02/27	0	0.00	8	36.10	35.40	-8	1,549	-0.52%
2018/02/26	25	37.39	2	37.40	36.60	23	1,535	1.50%
2018/02/23	4	35.40	1	36.30	36.30	3	1,475	0.20%
2018/02/21	38	33.25	0	0.00	34.00	38	1,424	2.67%
2018/02/12	0	0.00	15	31.83	31.70	-15	1,428	-1.05%
2018/02/08	0	0.00	1	33.15	33.20	-1	1,539	-0.06%
2018/02/07	16	33.82	15	33.28	33.20	1	1,540	0.06%
2018/02/02	0	0.00	1	37.95	37.90	-1	1,529	-0.07%
2018/02/01	20	40.50	6	39.33	37.80	14	1,496	0.94%
2018/01/31	6	38.80	1	35.85	39.95	5	1,334	0.37%
2018/01/30	0	0.00	8	36.35	36.35	-8	1,254	-0.64%
2018/01/29	4	38.35	5	37.80	37.50	-1	1,232	-0.08%
2018/01/26	2	37.25	4	37.98	38.30	-2	1,165	-0.17%
2018/01/25	3	36.42	1	37.00	36.00	2	1,061	0.19%
2018/01/24	11	34.85	1	34.00	34.85	10	952	1.05%
2018/01/19	0	0.00	15	33.16	33.05	-15	852	-1.76%
2018/01/17	3	31.85	3	33.30	34.35	0	754	0.00%
2018/01/16	6	31.87	7	32.50	32.50	-1	680	-0.15%
2018/01/15	11	30.44	2	30.88	31.20	9	578	1.56%
2018/01/12	0	0.00	20	28.76	28.40	-20	532	-3.76%
2018/01/11	3	28.70	0	0.00	28.70	3	511	0.59%
2018/01/09	4	26.55	0	0.00	26.55	4	476	0.84%
2018/01/05	16	26.57	0	0.00	26.55	16	473	3.38%