必應 (6625)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	103.00	101.00	-2	448	-0.45%
2024/05/02	2	106.50	1	101.00	105.50	1	433	0.23%
2024/04/24	0	0.00	0.1	96.90	96.80	-0.1	414	-0.02%
2024/04/19	0	0.00	1	95.60	95.50	-1	442	-0.23%
2024/04/12	0	0.00	0.5	98.84	99.80	-0.5	856	-0.06%
2024/04/01	1	96.00	0	0.00	96.20	1	1,239	0.08%
2024/03/07	0	0.00	2	98.90	98.70	-2	1,382	-0.14%
2024/02/27	2	97.50	0	0.00	97.00	2	1,522	0.13%
2024/02/19	0.1	100.00	1	99.10	99.20	-0.9	1,557	-0.06%
2024/02/15	0	0.00	0	102.50	108.00	0	1,573	0.00%
2024/02/05	1	106.49	0	0.00	105.00	1	1,549	0.07%
2024/01/30	0	0.00	1	96.90	97.30	-1	1,615	-0.06%
2024/01/15	0	0.00	3	100.00	98.50	-3	1,607	-0.19%
2024/01/11	3	101.67	1	102.00	101.50	2	1,573	0.13%
2024/01/10	3	111.33	41	111.32	112.50	-38	1,533	-2.48%
2024/01/09	3	115.33	5	117.60	114.50	-2	1,485	-0.13%
2024/01/08	18	122.42	14	119.75	123.00	4	1,416	0.28%
2024/01/05	5	116.60	7	116.64	116.50	-2	1,228	-0.16%
2024/01/04	46	118.49	6	117.92	117.00	40	1,169	3.42%
2024/01/03	4	114.75	5	114.00	115.00	-1	1,020	-0.10%
2024/01/02	3	108.33	0	0.00	109.00	3	856	0.35%
2023/12/15	0	0.00	2	100.00	98.70	-2	874	-0.23%
2023/12/08	1	109.00	0	0.00	108.50	1	868	0.12%
2023/12/07	2	110.50	0	0.00	110.00	2	866	0.23%
2023/12/06	0	0.00	1	110.00	109.50	-1	862	-0.12%
2023/12/04	1	104.00	4	104.00	102.00	-3	840	-0.36%
2023/12/01	17	110.18	15	111.73	108.50	2	870	0.23%
2023/11/21	0	0.00	1	99.00	98.00	-1	855	-0.12%
2023/11/20	0	0.00	1	100.00	99.00	-1	861	-0.12%
2023/11/17	0	0.00	2	98.44	97.60	-2	853	-0.23%
2023/11/16	1	98.40	1	98.90	98.30	0	852	0.00%
2023/11/15	1	98.00	0	0.00	96.50	1	830	0.12%
2023/11/14	1	96.60	1	98.00	96.30	0	837	0.00%
2023/11/13	1	93.30	0	0.00	92.80	1	822	0.12%
2023/11/10	3	94.03	0	0.00	92.00	3	855	0.35%
2023/11/09	2	97.05	3	98.63	98.80	-1	855	-0.12%
2023/11/08	4	98.28	5	97.36	98.50	-1	922	-0.11%
2023/11/07	1	95.70	1	96.30	97.50	0	914	0.00%
2023/11/06	0	0.00	1	85.40	91.90	-1	855	-0.12%
2023/11/02	2	83.90	0	0.00	83.40	2	849	0.24%
2023/10/31	2	82.30	0	0.00	79.70	2	856	0.23%
2023/10/26	0.1	79.21	0	0.00	78.00	0.1	876	0.01%
2023/10/25	0	0.00	2	80.50	80.20	-2	889	-0.22%
2023/10/02	1	98.20	0	0.00	96.20	1	1,175	0.09%
2023/09/21	1	95.70	0	0.00	95.40	1	1,394	0.07%
2023/09/12	1	107.50	0	0.00	107.50	1	1,373	0.07%
2023/09/11	2	114.50	2	115.50	111.50	0	1,381	0.00%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/05	0	0.00	1	113.50	113.50	-1	1,813	-0.06%
2023/09/01	1	105.50	0	0.00	111.00	1	2,232	0.04%
2023/08/28	0	0.00	2	101.90	101.00	-2	2,439	-0.08%
2023/08/22	0	0.00	1	94.30	93.10	-1	2,529	-0.04%
2023/08/18	1	98.60	1	100.50	98.60	0	2,580	0.00%
2023/08/17	2	103.00	1	101.50	103.50	1	2,614	0.04%
2023/08/16	2	103.25	2	100.25	101.50	0	2,633	0.00%
2023/08/14	12	103.83	12	103.42	103.50	0	2,800	0.00%
2023/07/24	1.1	102.64	1	98.90	98.90	0.1	3,761	0.00%
2023/07/21	1	102.00	0	0.00	101.50	1	3,815	0.03%
2023/07/18	3	109.00	3.1	108.55	109.00	-0.1	4,062	0.00%
2023/07/17	4.1	111.49	4	110.50	113.00	0.1	4,077	0.00%
2023/07/07	1	114.00	1	121.00	121.00	0	4,079	0.00%
2023/07/06	1	113.50	1	113.50	113.50	0	4,034	0.00%
2023/07/05	1	115.00	0	0.00	116.00	1	4,017	0.02%
2023/07/04	1.2	121.92	3	123.50	120.00	-1.8	3,981	-0.05%
2023/07/03	5	138.90	4	138.88	133.00	1	3,929	0.03%
2023/06/30	0	0.00	1	138.50	139.00	-1	3,829	-0.03%
2023/06/29	8	138.25	0	0.00	139.00	8	3,823	0.21%
2023/06/28	1	132.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	1	126.00	0	0.00	126.00	1	3,799	0.03%
2023/06/21	2	129.50	0	0.00	128.50	2	3,794	0.05%
2023/06/16	1	130.00	4	127.50	127.00	-3	3,805	-0.08%
2023/06/15	0	0.00	1	135.50	131.50	-1	3,796	-0.03%
2023/06/13	5	132.50	0	0.00	134.50	5	3,768	0.13%
2023/06/12	1	129.00	0	0.00	128.00	1	3,738	0.03%
2023/06/09	17.1	144.59	26	140.23	136.50	-8.9	3,621	-0.25%
2023/06/08	5	140.20	7.9	139.62	145.00	-2.9	3,253	-0.09%
2023/06/07	6.9	127.58	5	127.60	132.00	1.9	3,051	0.06%
2023/06/06	0	0.00	2.6	118.84	120.00	-2.6	2,805	-0.09%
2023/06/05	4	109.50	8	109.50	109.50	-4	2,721	-0.15%
2023/06/02	6	100.83	1	99.80	99.80	5	2,672	0.19%
2023/06/01	8	98.38	9	97.63	101.50	-1	2,619	-0.04%
2023/05/31	2	96.50	1	94.40	94.50	1	2,540	0.04%
2023/05/25	0	0.00	1	97.60	96.20	-1	2,425	-0.04%
2023/05/24	0.1	98.80	0	0.00	99.20	0.1	2,407	0.00%
2023/05/23	3.3	98.24	0	0.00	98.50	3.3	2,368	0.14%
2023/05/22	2	96.90	1	96.30	97.30	1	2,333	0.04%
2023/05/19	9	98.10	7	98.96	96.10	2	2,306	0.09%
2023/05/18	36.2	102.62	29	101.22	102.00	7.2	2,251	0.32%
2023/05/17	5	98.32	14	98.71	100.50	-9	2,093	-0.43%
2023/05/15	1	89.40	4.5	89.73	90.40	-3.5	1,866	-0.19%
2023/05/12	1	82.80	1	83.90	86.00	0	1,785	0.00%
2023/05/11	3.1	84.39	1	83.20	83.40	2.1	1,776	0.12%
2023/05/10	4	89.23	4	88.43	87.60	0	1,803	0.00%
2023/05/09	1	87.40	1	86.60	86.20	0	1,750	0.00%
2023/05/08	5.4	88.72	3	88.27	88.20	2.4	1,719	0.14%
2023/05/05	5	88.16	5	88.18	86.00	0	1,657	0.00%
2023/05/04	4	91.73	8	89.65	88.20	-4	1,569	-0.25%
2023/05/03	16	92.13	6	90.97	89.10	10	1,398	0.72%
2023/05/02	1	88.50	1	88.50	88.50	0	1,210	0.00%
2023/04/28	4	79.20	6	79.73	80.50	-2	1,183	-0.17%
2023/04/26	2	76.30	1	73.40	72.90	1	1,067	0.09%
2023/04/25	6	77.88	6	76.68	76.20	0	995	0.00%
2023/04/24	5	76.04	4	74.85	76.40	1	873	0.11%
2023/04/21	3.7	70.05	2	69.90	69.50	1.7	802	0.21%
2023/04/20	2	65.00	6	66.50	66.60	-4	716	-0.56%
2023/04/19	4	65.10	1	65.70	65.30	3	683	0.44%
2023/04/18	1.3	59.17	1	60.50	63.90	0.3	622	0.05%
2023/04/17	5	57.80	0	0.00	58.10	5	546	0.91%
2023/04/07	0	0.00	0.1	50.30	50.30	-0.1	508	-0.02%
2023/03/29	0	0.00	2	49.50	49.20	-2	536	-0.37%
2023/03/23	1	49.10	0	0.00	49.00	1	580	0.17%
2023/03/15	1	44.80	0	0.00	44.55	1	566	0.18%
2023/03/09	1	49.85	1	48.95	48.50	0	554	0.00%
2023/03/06	0	0.00	1	51.30	50.00	-1	543	-0.18%
2023/02/22	1	48.15	0	0.00	49.05	1	507	0.20%
2023/02/21	0	0.00	5	49.52	49.25	-5	499	-1.00%
2023/02/20	3.1	51.09	9	49.78	49.35	-5.9	492	-1.20%
2023/02/17	11	51.96	0	0.00	52.00	11	475	2.32%
2023/02/15	1	47.15	0	0.00	47.60	1	453	0.22%
2023/02/10	0	0.00	8	49.03	50.50	-8	413	-1.94%
2023/02/08	4	50.33	2	49.65	49.65	2	372	0.54%
2023/02/07	6	46.66	1	44.95	46.85	5	302	1.66%
2023/01/11	1	44.10	0	0.00	42.45	1	250	0.40%
2022/12/22	0	0.00	0.2	40.60	40.30	-0.2	170	-0.12%
2022/12/16	4	40.86	12	39.49	39.30	-8	134	-5.95%
2022/12/15	8	38.70	0	0.00	38.70	8	96	8.25%
2022/12/07	0	0.00	0	34.00	34.00	0	65	-0.02%
2022/12/06	0	0.00	0	34.15	34.25	0	64	-0.06%
2022/11/21	0.2	33.00	0	0.00	32.75	0.2	53	0.37%
2022/09/16	0	0.00	2	29.50	29.80	-2	29	-6.74%
2022/09/14	1	30.00	0	0.00	30.00	1	28	3.51%
2022/09/13	1	30.65	0	0.00	30.60	1	28	3.52%
2022/09/06	0	0.00	11	31.28	31.30	-11	26	-41.38%
2022/09/05	0	0.00	1	30.90	31.30	-1	25	-3.98%
2022/08/25	0	0.00	4	31.01	30.85	-4	20	-19.22%
2022/08/24	0	0.00	14	31.35	31.50	-14	20	-69.71%
2022/08/23	28	31.61	0	0.00	31.05	28	18	149.07%
2022/08/22	2	29.30	0	0.00	29.30	2	14	14.27%
2022/01/13	0	0.00	9	29.93	30.55	-9	168	-5.36%
2022/01/11	0	0.00	4	31.60	31.55	-4	164	-2.43%
2021/12/20	0	0.00	1	33.35	33.80	-1	147	-0.68%
2021/12/13	3	34.95	0.2	35.25	35.35	2.8	133	2.07%
2021/12/03	2	33.30	1	32.50	33.10	1	110	0.91%
2021/12/01	0	31.10	0	0.00	31.05	0	100	0.03%
2021/11/25	10	35.90	2	34.80	33.30	8	83	9.66%
2021/11/22	1	35.30	0	0.00	35.35	1	58	1.70%
2021/11/18	0	29.65	0	0.00	29.70	0	30	0.03%
2021/05/17	1	25.50	0	0.00	26.75	1	59	1.69%
2020/11/24	0	0.00	2	33.18	33.20	-2	115	-1.73%
2020/09/25	0	0.00	0.2	35.70	35.70	-0.2	9	-1.65%
2020/09/17	0	0.00	0.3	35.90	35.90	-0.3	9	-3.09%
2020/09/14	0	0.00	3	35.77	35.75	-3	10	-29.90%
2020/03/27	0	0.00	1	31.80	31.30	-1	21	-4.65%
2020/03/26	1	32.00	2	31.60	31.75	-1	21	-4.74%
2018/10/03	0	0.00	5	54.12	51.80	-5	92	-5.43%
2018/09/06	5	53.72	0	0.00	53.60	5	93	5.35%
2018/09/04	1	56.30	0	0.00	56.20	1	85	1.17%
2018/08/31	0	0.00	0.1	56.80	56.80	-0.1	62	-0.08%
2018/08/30	0	0.00	1	51.70	51.70	-1	53	-1.86%
2018/05/25	1	48.60	0	0.00	48.55	1	84	1.18%
2018/05/22	1	49.50	1	49.50	49.20	0	96	0.00%
2018/03/13	1	73.00	0	0.00	73.10	1	173	0.58%
2018/02/27	0	0.00	1	74.20	73.00	-1	151	-0.66%
2018/02/26	1	75.40	0	0.00	74.20	1	152	0.66%
2018/02/22	0	0.00	3	73.10	72.50	-3	145	-2.07%
2018/02/12	1	76.00	0	0.00	75.50	1	134	0.74%
2018/02/08	1	83.00	0	0.00	83.60	1	112	0.89%