M31 (6643)-永豐金-桃盛券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
821
漲跌
▲38
漲幅
+4.85%
成交量
4,605張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	817.77	1.2	818.84	821.00	-0.1	1,052	-0.01%
2024/12/16	1.3	789.39	1	794.00	783.00	0.3	1,013	0.03%
2024/12/13	0	742.00	0.1	740.00	750.00	-0.1	990	-0.01%
2024/12/11	0	723.17	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	727.77	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	741.43	0	0.00	743.00	0	1,054	0.00%
2024/12/06	0.1	752.00	0	0.00	745.00	0.1	1,052	0.01%
2024/12/05	0	738.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	0	725.00	0	0.00	724.00	0	1,035	0.00%
2024/12/03	1	731.00	1	725.00	731.00	0	1,041	0.00%
2024/12/02	0	713.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	1	694.00	720.00	-1	1,043	-0.10%
2024/11/27	1	680.40	0	0.00	680.00	1	1,036	0.10%
2024/11/26	0	706.86	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0	0.00	1	725.00	726.00	-1	1,051	-0.10%
2024/11/22	0	0.00	0.1	717.00	713.00	-0.1	1,066	-0.01%
2024/11/21	1	714.00	1	700.29	714.00	0	1,057	0.00%
2024/11/20	1	700.00	1.3	697.71	700.00	-0.3	1,049	-0.03%
2024/11/19	0.3	684.27	1	678.00	691.00	-0.7	1,038	-0.06%
2024/11/18	2.1	679.22	2.1	662.86	660.00	0	1,027	0.00%
2024/11/15	1	708.01	0	0.00	695.00	1	1,015	0.10%
2024/11/13	1.2	716.29	1	727.00	716.00	0.2	1,004	0.02%
2024/11/12	1	728.00	1	720.00	728.00	0	999	0.00%
2024/11/11	1	726.00	1	736.03	726.00	0	990	0.00%
2024/11/08	3	725.33	3	724.67	728.00	0	981	0.00%
2024/11/07	4.1	719.05	4.2	726.06	720.00	-0.1	1,005	-0.01%
2024/11/06	3	774.00	3	764.00	763.00	0	1,036	0.00%
2024/11/05	4	762.50	4	776.46	752.00	0	1,082	0.00%
2024/11/04	1	778.00	1	748.13	778.00	0	1,103	0.00%
2024/11/01	1	720.92	1	734.00	748.00	0	1,071	0.00%
2024/10/30	0	762.24	0	0.00	758.00	0	1,062	0.00%
2024/10/29	0	791.67	0.1	801.00	776.00	-0.1	1,046	-0.01%
2024/10/28	0	812.00	2	830.00	808.00	-2	1,046	-0.19%
2024/10/25	0	815.73	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0	837.00	2	842.50	824.00	-2	1,070	-0.18%
2024/10/23	1	852.00	1	866.00	852.00	0	1,071	0.00%
2024/10/22	1	858.75	0	861.00	841.00	1	1,069	0.09%
2024/10/21	4	827.00	0.1	847.80	855.00	3.9	1,071	0.36%
2024/10/18	0	808.50	1	803.00	802.00	-1	1,060	-0.09%
2024/10/17	0.1	827.63	0.1	838.00	816.00	0	1,082	0.00%
2024/10/16	1	834.04	1	826.20	826.00	0	1,094	0.00%
2024/10/15	0	852.00	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0	854.50	0	0.00	863.00	0	1,124	0.00%
2024/10/11	0	893.00	1.1	900.04	876.00	-1.1	1,144	-0.10%
2024/10/09	1.1	877.32	0	0.00	849.00	1.1	1,143	0.09%
2024/10/01	0	829.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0	830.80	0	0.00	823.00	0	1,320	0.00%
2024/09/25	0	830.00	0	0.00	798.00	0	1,341	0.00%
2024/09/23	0	886.00	0	886.00	886.00	0	1,326	0.00%
2024/09/20	0	985.00	0	0.00	984.00	0	1,331	0.00%
2024/09/19	1	980.00	1.1	995.90	1015.00	-0.1	1,305	-0.01%
2024/09/18	0.6	979.89	0.1	998.00	962.00	0.5	1,272	0.04%
2024/09/16	1.2	980.49	1.1	986.89	980.00	0.1	1,241	0.01%
2024/09/13	0	0.00	2.2	979.36	989.00	-2.2	1,211	-0.18%
2024/09/12	0	0.00	0	913.00	913.00	0	1,149	0.00%
2024/09/11	0	807.00	0	0.00	830.00	0	1,160	0.00%
2024/09/10	2	807.47	2	794.50	805.00	0	1,204	0.00%
2024/09/09	0	817.46	0	0.00	822.00	0	1,239	0.00%
2024/09/06	2	834.63	1	840.00	834.00	1	1,263	0.08%
2024/09/05	1	828.02	1	848.00	845.00	0	1,272	0.00%
2024/09/04	0.1	831.12	0	0.00	825.00	0.1	1,288	0.01%
2024/09/03	1	899.15	0	0.00	898.00	1	1,284	0.08%
2024/09/02	1	967.06	1	981.00	925.00	0	1,299	0.00%
2024/08/30	0	959.15	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	948.00	0.2	956.00	958.00	-0.2	1,384	-0.01%
2024/08/28	2	942.00	2	962.00	943.00	0	1,390	0.00%
2024/08/27	1	956.12	0	0.00	956.00	1	1,403	0.07%
2024/08/26	0.1	996.34	0.1	1020.00	969.00	0	1,408	0.00%
2024/08/21	0	995.63	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1009.62	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1022.31	3	1015.00	1025.00	-3	1,473	-0.20%
2024/08/16	1	1010.00	1	1025.00	1050.00	0	1,474	0.00%
2024/08/15	0	978.00	0	0.00	975.00	0	1,472	0.00%
2024/08/14	1	897.99	1	897.00	900.00	0	1,476	0.00%
2024/08/12	1	860.02	0	0.00	860.00	1	1,507	0.07%
2024/08/09	4	865.76	7	873.14	885.00	-3	1,536	-0.20%
2024/08/08	5	822.20	2	799.00	826.00	3	1,525	0.20%
2024/08/06	2	851.71	1	864.00	863.00	1	1,452	0.07%
2024/08/05	1	936.98	0	0.00	936.00	1	1,435	0.07%
2024/08/02	1	1099.57	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	2	1157.50	2.1	1157.44	1155.00	-0.1	1,440	0.00%
2024/07/31	1.1	1124.62	1	1135.00	1115.00	0.1	1,443	0.01%
2024/07/30	2	1119.95	1	1130.00	1145.00	1	1,440	0.07%
2024/07/29	3	1174.95	3	1145.00	1125.00	0	1,426	0.00%
2024/07/26	0	1240.00	0.1	1245.00	1245.00	0	1,402	0.00%
2024/07/22	1	1284.70	0.3	1285.00	1285.00	0.7	1,415	0.05%
2024/07/19	2	1329.95	2.1	1327.81	1315.00	0	1,412	0.00%
2024/07/18	4.2	1360.73	1	1335.00	1330.00	3.2	1,413	0.23%
2024/07/17	3	1435.00	2	1420.00	1465.00	1	1,393	0.07%
2024/07/16	3	1440.00	2	1412.50	1405.00	1	1,394	0.07%
2024/07/15	2	1417.44	2	1405.00	1400.00	0	1,387	0.00%
2024/07/12	1	1355.00	1	1380.00	1425.00	0	1,400	0.00%
2024/07/11	1	1419.70	1	1385.05	1395.00	0	1,400	0.00%
2024/07/10	2	1414.95	1.1	1390.48	1405.00	1	1,413	0.07%
2024/07/09	2	1295.00	3	1348.33	1410.00	-1	1,391	-0.07%
2024/07/08	2	1282.54	2	1285.00	1285.00	0	1,360	0.00%
2024/07/05	1	1339.85	1	1360.00	1305.00	0	1,356	0.00%
2024/07/04	0	0.00	4	1297.50	1330.00	-4	1,334	-0.30%
2024/07/03	3	1209.95	2	1232.50	1210.00	1	1,321	0.08%
2024/06/27	1	1100.00	0	0.00	1100.00	1	1,394	0.07%
2024/06/25	0	1076.67	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1295.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/20	0	0.00	0	1305.00	1330.00	0	1,387	0.00%
2024/06/19	0	1305.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	2	1324.95	2	1322.50	1330.00	0	1,376	0.00%
2024/06/17	3	1265.01	6	1285.83	1310.00	-3	1,341	-0.22%
2024/06/14	6	1214.14	4	1202.51	1225.00	2	1,289	0.15%
2024/06/13	3	1118.33	3	1121.67	1135.00	0	1,246	0.00%
2024/06/12	1	1080.05	2	1105.00	1110.00	-1	1,218	-0.08%
2024/06/11	2	1112.53	4	1103.75	1090.00	-2	1,236	-0.16%
2024/06/07	2	1157.49	1	1155.00	1165.00	1	1,230	0.08%
2024/06/06	3	1151.67	1	1160.00	1150.00	2	1,228	0.16%
2024/06/05	1	1130.17	1	1145.00	1130.00	0	1,225	0.00%
2024/06/04	1	1224.46	1	1155.00	1135.00	0	1,214	0.00%
2024/06/03	0	0.00	0	1130.00	1135.00	0	1,195	0.00%
2024/05/31	1	1114.97	1	1105.00	1095.00	0	1,215	0.00%
2024/05/30	1	1140.00	1	1125.00	1140.00	0	1,229	0.00%
2024/05/29	0	1127.07	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	3	1096.66	3	1111.73	1130.00	0	1,242	0.00%
2024/05/27	0	1067.50	0	0.00	1070.00	0	1,216	0.00%
2024/05/24	0	1067.50	0	1070.00	1040.00	0	1,204	0.00%
2024/05/23	0	1015.00	0	1040.00	1040.00	0	1,188	0.00%
2024/05/22	1	1035.07	1	1030.00	1030.00	0	1,186	0.00%
2024/05/21	1	1040.00	1	1040.00	1050.00	0	1,182	0.00%
2024/05/20	1	1059.97	1	1070.00	1070.00	0	1,177	0.00%
2024/05/17	1	1059.97	1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	1	1040.07	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	1	1050.06	1	1065.00	1085.00	0	1,143	0.00%
2024/05/13	0	975.50	0	0.00	965.00	0	1,114	0.00%
2024/05/10	2	1010.00	2	1022.50	1015.00	0	1,118	0.00%
2024/05/09	1	1109.93	1	1095.00	1095.00	0	1,108	0.00%
2024/05/07	1	1149.99	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	1159.29	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1190.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/26	1	1199.95	1	1185.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1131.11	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/24	0	1172.50	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1192.50	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1.2	1258.33	0	1305.00	1215.00	1.2	1,343	0.09%
2024/04/18	0	1280.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	0	1290.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0	0.00	0	1240.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1355.00	0	1330.00	1320.00	0	1,337	0.00%
2024/04/09	1	1350.00	0	1360.00	1350.00	1	1,330	0.07%
2024/04/08	0	1450.00	0	1460.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	0	1530.00	1595.00	0	1,293	0.00%
2024/04/01	0	1480.00	0	1480.00	1480.00	0	1,252	0.00%
2024/03/29	0	1402.50	0	0.00	1410.00	0	1,226	0.00%
2024/03/18	0	0.00	0	1342.00	1375.00	0	1,320	0.00%
2024/03/14	0.1	1550.00	0	0.00	1465.00	0.1	1,406	0.00%
2024/03/13	0	0.00	0	1465.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0.1	1523.00	1490.00	0	1,401	0.00%
2024/03/11	0	1585.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1512.50	0	1557.50	1490.00	0	1,436	0.00%
2024/03/07	0	1611.00	0	1575.00	1595.00	0	1,431	0.00%
2024/03/06	0	1627.50	0	1640.00	1625.00	0	1,404	0.00%
2024/03/05	0	1825.00	0.1	1832.00	1805.00	-0.1	1,415	-0.01%
2024/03/04	0.1	2025.93	1	2043.26	2005.00	-0.9	1,419	-0.06%
2024/03/01	0	0.00	0.1	1973.93	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	0.00	0	1830.00	1805.00	0	1,369	0.00%
2024/02/23	0	1700.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0.3	1639.61	1650.00	-0.3	1,364	-0.02%
2024/02/21	0.1	1687.00	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	1	1680.30	0	0.00	1690.00	1	1,359	0.07%
2024/02/15	0	1770.00	1	1800.00	1820.00	-1	1,423	-0.07%
2024/02/05	0	1770.12	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	0.1	1827.92	0	1810.00	1805.00	0.1	1,470	0.01%
2024/01/31	0.1	1809.09	0.1	1802.62	1760.00	0	1,515	0.00%
2024/01/30	0.2	1703.11	0.1	1755.00	1750.00	0.1	1,482	0.01%
2024/01/29	1	1524.59	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	0.4	1480.67	0	1490.00	1535.00	0.4	1,416	0.03%
2024/01/25	0.2	1419.29	0	0.00	1425.00	0.2	1,370	0.01%
2024/01/24	0.1	1395.00	0.1	1377.00	1390.00	-0.1	1,349	0.00%
2024/01/23	0.3	1466.95	0.2	1443.57	1425.00	0.1	1,331	0.01%
2024/01/22	0.1	1402.70	0	0.00	1400.00	0.1	1,292	0.01%
2024/01/19	0.1	1415.00	0.2	1380.71	1375.00	-0.1	1,277	-0.01%
2024/01/18	0.2	1398.89	0.2	1381.67	1405.00	0.1	1,256	0.01%
2024/01/17	0.2	1399.33	0.6	1360.55	1400.00	-0.5	1,230	-0.04%
2024/01/16	0.2	1336.52	0	1380.75	1370.00	0.1	1,180	0.01%
2024/01/15	1	1284.81	1	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0.1	1249.78	0	1240.00	1280.00	0.1	1,146	0.01%
2024/01/11	0.4	1178.68	0	1190.00	1230.00	0.3	1,207	0.03%
2024/01/10	0.1	1139.78	0	0.00	1145.00	0.1	1,200	0.01%
2024/01/09	0.1	1135.26	1	1134.42	1110.00	-0.9	1,253	-0.08%
2024/01/04	0	1065.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/02	0	1055.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/18	0.3	984.73	0	0.00	986.00	0.3	1,391	0.02%
2023/12/15	0.1	1113.93	0	0.00	1060.00	0.1	1,397	0.01%
2023/12/14	0.1	1146.03	2	1170.00	1130.00	-1.9	1,373	-0.14%
2023/12/13	0.2	1140.98	0	0.00	1165.00	0.2	1,344	0.01%
2023/12/12	0.2	1123.93	0.1	1110.00	1120.00	0.1	1,335	0.00%
2023/12/11	0.3	1062.08	0	1101.38	1130.00	0.3	1,324	0.02%
2023/12/08	0	1019.29	0.1	1000.00	1030.00	0	1,287	0.00%
2023/12/07	2	1012.50	0	0.00	987.00	2	1,285	0.16%
2023/12/06	3	1016.71	3	1035.00	1035.00	0	1,277	0.00%
2023/12/04	0.1	987.00	2	980.00	967.00	-1.9	1,251	-0.15%
2023/12/01	2	1005.00	2	1010.00	994.00	0	1,246	0.00%
2023/11/30	3	1035.00	3.2	1019.80	1015.00	-0.2	1,236	-0.01%
2023/11/29	0	0.00	1	970.02	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	0	960.00	1000.00	0	1,170	0.00%
2023/11/27	1	950.00	0	0.00	949.00	1	1,178	0.08%
2023/11/24	0.1	957.00	0	0.00	951.00	0.1	1,200	0.00%
2023/11/22	1	960.00	0	0.00	974.00	1	1,243	0.08%
2023/11/14	0	967.00	2	925.00	976.00	-2	1,462	-0.14%
2023/11/13	1	944.98	2	949.00	923.00	-1	1,442	-0.07%
2023/11/10	2	939.50	1	930.00	926.00	1	1,422	0.07%
2023/11/09	0	0.00	3	1002.33	984.00	-3	1,375	-0.22%
2023/11/08	2	968.57	3	980.00	992.00	-1	1,333	-0.07%
2023/11/07	2	939.00	0	0.00	940.00	2	1,292	0.15%
2023/11/06	0	927.00	0	0.00	944.00	0	1,308	0.00%
2023/11/01	0	0.00	2	887.00	884.00	-2	1,350	-0.15%
2023/10/27	2	890.00	0	0.00	894.00	2	1,384	0.14%
2023/10/25	0	927.00	0	0.00	927.00	0	1,411	0.00%
2023/10/19	2	923.50	2	937.00	935.00	0	1,424	0.00%
2023/10/18	2	873.00	2	887.00	902.00	0	1,354	0.00%
2023/10/17	2	940.90	2.1	928.71	911.00	-0.1	1,331	-0.01%
2023/10/16	0	905.00	0	0.00	904.00	0	1,287	0.00%
2023/10/13	0	873.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	2.1	842.81	2	830.00	886.00	0.1	1,238	0.01%
2023/10/06	0	807.00	0	0.00	802.00	0	1,200	0.00%
2023/10/02	0	816.00	0	0.00	811.00	0	1,198	0.00%
2023/09/22	2	791.50	2	785.50	816.00	0	1,151	0.00%
2023/09/21	1	802.00	1	807.00	793.00	0	1,137	0.00%
2023/09/20	0	828.00	0	0.00	823.00	0	1,123	0.00%
2023/09/13	1	868.00	2	869.50	884.00	-1	1,227	-0.08%
2023/09/11	0	844.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	868.00	0	0.00	866.00	1	1,268	0.08%
2023/09/07	1	908.04	0	0.00	904.00	1	1,254	0.08%
2023/09/05	0	903.00	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	910.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0	928.00	0	0.00	909.00	0	1,220	0.00%
2023/08/30	0	940.00	0	938.00	942.00	0	1,197	0.00%
2023/08/29	0	880.00	0	0.00	921.00	0	1,181	0.00%
2023/08/28	0	880.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	1	901.00	0	0.00	888.00	1	1,152	0.09%
2023/08/23	0	941.00	0	0.00	941.00	0	1,241	0.00%
2023/08/21	0	849.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	0	857.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	895.00	0	0.00	879.00	0	1,431	0.00%
2023/08/10	0	849.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	1	880.36	1	897.00	910.00	0	1,477	0.00%
2023/08/08	0	884.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0.1	892.00	0	0.00	882.00	0.1	1,476	0.00%
2023/08/02	0	865.00	0	0.00	821.00	0	1,471	0.00%
2023/07/27	1	946.00	0	0.00	934.00	1	1,531	0.07%
2023/07/25	0	0.00	0	991.00	963.00	0	1,542	0.00%
2023/07/24	1	1020.00	2	1030.00	999.00	-1	1,547	-0.06%
2023/07/20	0	957.00	0.1	957.00	970.00	-0.1	1,572	-0.01%
2023/07/19	1	985.00	1	1015.00	984.00	0	1,573	0.00%
2023/07/18	1	992.00	0	0.00	973.00	1	1,573	0.06%
2023/07/13	2	1032.50	1	1040.00	1000.00	1	1,597	0.06%
2023/07/12	1	1070.00	1	1075.00	1075.00	0	1,588	0.00%
2023/06/19	1	966.00	1	971.00	968.00	0	2,049	0.00%
2023/06/15	2	931.00	2	911.50	920.00	0	2,047	0.00%
2023/06/14	2.1	897.14	2	900.00	896.00	0.1	2,123	0.00%
2023/06/06	0	0.00	0	856.00	853.00	0	2,454	0.00%
2023/05/30	4	867.25	4	855.50	868.00	0	2,650	0.00%
2023/05/29	5	848.40	6	852.33	851.00	-1	2,626	-0.04%
2023/05/26	3	803.67	2	774.50	814.00	1	2,648	0.04%
2023/05/25	8	750.13	8.1	752.64	740.00	-0.1	2,639	0.00%
2023/05/24	4	696.25	4	698.25	722.00	0	2,623	0.00%
2023/05/23	5.1	682.93	8	673.75	678.00	-2.9	2,557	-0.11%
2023/05/22	1	634.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	625.00	3	631.68	640.00	-2	2,563	-0.08%
2023/05/16	1	603.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	1	615.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	0	0.00	1	623.00	623.00	-1	2,913	-0.03%
2023/05/11	1	612.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	1	611.00	1.3	618.46	624.00	-0.3	3,073	-0.01%
2023/05/04	0	593.00	0	0.00	606.00	0	3,162	0.00%
2023/05/03	1	566.00	1	575.00	582.00	0	3,166	0.00%
2023/04/28	2	553.00	2	561.00	558.00	0	3,194	0.00%
2023/04/27	1	542.00	1	549.00	547.00	0	3,217	0.00%
2023/04/26	2	549.00	1	552.00	544.00	1	3,237	0.03%
2023/04/25	4	564.00	3	574.00	555.00	1	3,266	0.03%
2023/04/21	5	592.00	5	597.20	588.00	0	3,315	0.00%
2023/04/19	2	632.00	2	628.00	630.00	0	3,477	0.00%
2023/04/18	0	632.00	0	0.00	627.00	0	3,505	0.00%
2023/04/14	1	643.00	2	643.50	639.00	-1	3,577	-0.03%
2023/04/13	1.3	631.15	0	0.00	631.00	1.3	3,592	0.04%
2023/04/12	3	642.00	3	653.00	642.00	0	3,632	0.00%
2023/04/10	3	658.00	4	648.00	649.00	-1	3,661	-0.03%
2023/04/06	1	627.00	0	0.00	626.00	1	3,664	0.03%
2023/03/29	3	599.33	3	608.00	601.00	0	3,638	0.00%
2023/03/28	5	609.00	5	614.80	613.00	0	3,712	0.00%
2023/03/17	2	628.00	2	621.00	622.00	0	4,026	0.00%
2023/03/09	0	0.00	1	638.00	633.00	-1	3,914	-0.03%
2023/03/08	0	0.00	1	608.00	612.00	-1	3,851	-0.03%
2023/03/06	1	601.00	1	589.00	599.00	0	3,880	0.00%
2023/03/03	1	578.00	1	583.00	585.00	0	3,956	0.00%
2023/02/23	0	0.00	3	570.33	578.00	-3	4,051	-0.07%
2023/02/22	3	556.33	0	0.00	542.00	3	4,071	0.07%
2023/02/20	6	602.83	6	610.33	588.00	0	4,037	0.00%
2023/02/17	6	596.00	7	580.86	596.00	-1	4,000	-0.02%
2023/02/16	2	596.00	2	577.00	591.00	0	4,021	0.00%
2023/02/15	3	569.00	2	569.00	569.00	1	4,038	0.02%
2023/02/14	5	600.00	3	596.00	575.00	2	3,999	0.05%
2023/02/13	1	603.00	1	597.00	597.00	0	3,938	0.00%
2023/02/10	1	590.00	2	592.00	595.00	-1	3,893	-0.03%
2023/02/09	0	0.00	2	593.50	623.00	-2	3,814	-0.05%
2023/02/08	2	568.00	3	561.33	567.00	-1	3,754	-0.03%
2023/02/07	1	527.00	1	535.00	535.00	0	3,681	0.00%
2023/02/06	1	524.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	7	544.43	7	548.29	542.00	0	3,674	0.00%
2023/01/16	4	513.75	5	515.60	515.00	-1	3,592	-0.03%
2023/01/13	1	507.00	1	518.00	497.00	0	3,587	0.00%
2023/01/10	11	507.82	11	511.73	509.00	0	3,534	0.00%
2023/01/09	5	488.40	6	497.42	494.50	-1	3,455	-0.03%
2023/01/03	2	480.00	2	472.00	480.00	0	3,364	0.00%
2022/12/30	2	472.75	1	463.00	457.00	1	3,350	0.03%
2022/12/29	1	473.00	1	477.00	475.00	0	3,312	0.00%
2022/12/28	1	485.00	0	0.00	481.00	1	3,311	0.03%
2022/12/27	1	494.50	1	498.50	494.50	0	3,273	0.00%
2022/12/26	3	489.67	3	489.33	495.00	0	3,262	0.00%
2022/12/23	5	502.20	5	502.60	504.00	0	3,262	0.00%
2022/12/22	1	535.00	1	504.00	504.00	0	3,268	0.00%
2022/12/21	7	528.29	7	534.57	525.00	0	3,236	0.00%
2022/12/20	7	542.86	5	531.80	526.00	2	3,203	0.06%
2022/12/19	11	546.73	10	553.80	559.00	1	3,131	0.03%
2022/12/16	6	555.00	8	562.75	561.00	-2	3,160	-0.06%
2022/12/15	5	567.60	5	572.60	573.00	0	3,122	0.00%
2022/12/14	5	551.80	5	546.40	561.00	0	3,032	0.00%
2022/12/13	1	523.00	3	516.00	510.00	-2	2,968	-0.07%
2022/12/09	1	502.00	1	506.00	506.00	0	2,893	0.00%
2022/12/07	3	503.67	2	503.00	488.00	1	2,864	0.03%
2022/12/06	0	0.00	2	519.50	526.00	-2	2,835	-0.07%
2022/12/05	1	521.00	1	540.00	511.00	0	2,832	0.00%
2022/12/02	1	520.00	1	513.00	518.00	0	2,838	0.00%
2022/12/01	2	512.25	0	0.00	500.00	2	2,853	0.07%
2022/11/28	1	509.00	2	513.00	506.00	-1	2,871	-0.03%
2022/11/25	2	527.50	1	521.99	519.00	1	2,865	0.03%
2022/11/24	0	0.00	3	515.33	520.00	-3	2,791	-0.11%
2022/11/22	0	0.00	2	486.00	483.50	-2	2,646	-0.08%
2022/11/18	1	436.50	4	446.38	460.00	-3	2,469	-0.12%
2022/11/15	2	414.75	1	420.50	417.00	1	2,287	0.04%
2022/11/14	0	0.00	1	425.00	419.50	-1	2,249	-0.04%
2022/11/11	1	424.00	2	418.50	425.50	-1	2,193	-0.05%
2022/11/08	2	387.00	3	386.67	382.00	-1	2,111	-0.05%
2022/11/07	1	371.00	0	0.00	378.00	1	2,070	0.05%
2022/11/01	0	0.00	1	327.50	329.50	-1	1,981	-0.05%
2022/10/28	1	312.50	0	0.00	316.50	1	1,928	0.05%
2022/10/27	0	0.00	1	324.00	320.50	-1	1,879	-0.05%
2022/10/24	3	306.50	3	309.83	305.00	0	1,798	0.00%
2022/10/21	0	296.75	0	0.00	291.50	0	1,773	0.00%
2022/10/17	0	0.00	1	305.50	322.50	-1	1,641	-0.06%
2022/10/12	1	320.00	1	325.00	312.50	0	1,531	0.00%
2022/10/11	2	351.50	0	0.00	346.50	2	1,486	0.13%
2022/10/07	0	0.00	2	389.75	384.50	-2	1,469	-0.14%
2022/10/06	3	392.33	2	388.25	393.50	1	1,438	0.07%
2022/09/30	0	0.00	0	338.50	361.50	0	1,294	0.00%
2022/09/29	0	0.00	4	345.00	341.00	-4	1,249	-0.32%
2022/09/28	4	362.25	0	0.00	343.00	4	1,192	0.34%
2022/09/23	1	387.50	2	394.00	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	1	390.00	392.00	-1	992	-0.10%
2022/09/20	1	384.00	0	0.00	384.00	1	925	0.11%
2022/09/19	0	0.00	1	366.50	366.00	-1	901	-0.11%
2022/09/14	1	382.50	0	0.00	384.00	1	851	0.12%
2022/09/12	1	392.00	3	394.00	383.00	-2	791	-0.25%
2022/09/08	3	384.50	1	384.50	385.50	2	733	0.27%
2022/09/07	1	371.00	0	0.00	371.00	1	662	0.15%
2022/09/06	0	0.00	1	368.50	360.00	-1	593	-0.17%
2022/09/05	1	374.00	1	372.50	368.50	0	567	0.00%
2022/09/02	2	382.75	1	385.00	381.00	1	519	0.19%
2022/09/01	0	0.00	1	348.00	352.00	-1	454	-0.22%
2022/08/31	1	363.00	0	0.00	364.00	1	401	0.25%
2022/08/29	1	311.00	1	316.50	324.00	0	369	0.00%
2022/08/18	2	337.75	2.1	341.14	346.50	-0.1	347	-0.03%
2022/08/17	1	330.00	1	335.00	340.00	0	343	0.00%
2022/08/16	2.1	336.26	2	337.75	331.00	0.1	338	0.03%
2022/08/15	2	326.75	2	337.50	343.00	0	324	0.00%
2022/08/12	1	296.50	1	300.00	317.50	0	285	0.00%
2022/08/11	0	0.00	0	286.00	289.00	0	262	0.00%
2022/08/08	0	258.00	0	0.00	258.00	0	227	0.00%
2022/08/02	1	248.00	0	0.00	248.50	1	212	0.47%
2022/07/28	2	258.25	1	254.50	251.00	1	207	0.48%
2022/06/30	3	239.00	3	234.50	234.50	0	162	0.00%
2022/06/22	1	235.00	1	237.00	237.00	0	155	0.00%
2022/06/20	1	252.50	0	0.00	247.00	1	153	0.65%
2022/06/16	1	270.00	0	0.00	267.50	1	149	0.67%
2022/06/14	0	0.00	0	286.50	284.00	0	148	0.00%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/05/25	0	299.00	0	0.00	303.00	0	145	0.00%
2022/04/26	0	265.88	0	0.00	266.00	0	159	0.00%
2022/03/16	1	318.00	1	314.00	319.00	0	240	0.00%
2022/01/18	0	0.00	1	383.00	374.00	-1	851	-0.12%
2022/01/14	3	361.33	2	354.00	360.00	1	899	0.11%
2022/01/10	0	0.00	1	377.50	379.50	-1	939	-0.11%
2022/01/03	3	390.83	3	388.83	388.50	0	989	0.00%
2021/12/21	0	0.00	1	397.00	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	1	389.00	381.50	-1	1,073	-0.09%
2021/12/13	1	384.00	1	386.50	385.00	0	1,145	0.00%
2021/12/09	1	387.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	391.00	1	398.00	391.00	0	1,232	0.00%
2021/12/07	1	392.00	2	410.00	393.00	-1	1,268	-0.08%
2021/12/06	2	404.75	2	407.25	403.00	0	1,309	0.00%
2021/12/01	0	0.00	1	393.50	397.00	-1	1,481	-0.07%
2021/11/30	2	395.00	0	0.00	391.00	2	1,497	0.13%
2021/11/26	1	391.00	1	387.50	384.00	0	1,529	0.00%
2021/11/25	3	396.50	2	392.25	392.00	1	1,517	0.07%
2021/11/24	1	419.00	2	418.50	415.50	-1	1,488	-0.07%
2021/11/23	3	440.00	2	433.25	432.00	1	1,473	0.07%
2021/11/19	2	459.25	2	455.25	454.00	0	1,447	0.00%
2021/11/18	5	444.40	9.1	437.22	452.50	-4.1	1,370	-0.30%
2021/11/17	0.1	412.00	0	0.00	411.50	0.1	1,299	0.01%
2021/11/15	8	410.06	0	0.00	410.00	8	1,273	0.63%
2021/11/12	0	0.00	1	421.00	416.00	-1	1,252	-0.08%
2021/11/08	1	384.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	8	397.81	7	389.50	389.50	1	1,179	0.08%
2021/11/04	0	0.00	1	382.00	379.00	-1	1,157	-0.09%
2021/11/03	3	378.83	2	377.00	376.50	1	1,169	0.09%
2021/11/02	0	0.00	1	390.00	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	1	404.00	403.50	-1	1,161	-0.09%
2021/10/29	1	407.00	1	398.00	397.00	0	1,146	0.00%
2021/10/28	1	397.50	0	0.00	405.50	1	1,127	0.09%
2021/10/25	1	394.00	2	398.50	392.00	-1	1,073	-0.09%
2021/10/22	2	395.00	0	0.00	393.00	2	1,085	0.18%
2021/10/21	1	381.50	1	374.00	374.00	0	1,091	0.00%
2021/10/15	5	366.50	5	365.40	363.00	0	1,070	0.00%
2021/10/13	2	363.50	1	375.50	355.50	1	1,065	0.09%
2021/10/12	0	0.00	0.1	384.00	377.00	-0.1	1,061	0.00%
2021/10/08	1	387.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1.1	397.00	0	0.00	396.50	1.1	1,054	0.10%
2021/10/06	4	381.38	3	373.67	373.00	1	1,041	0.10%
2021/10/05	1	353.00	2	362.75	374.00	-1	1,041	-0.10%
2021/10/01	1	373.50	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	366.00	1	371.00	390.00	0	1,063	0.00%
2021/09/24	0	0.00	1	402.00	396.50	-1	1,104	-0.09%
2021/09/22	1	395.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	0	0.00	1	406.00	406.00	-1	1,085	-0.09%
2021/09/16	1	398.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	0	0.00	0.1	405.50	408.50	-0.1	1,076	0.00%
2021/09/14	0.1	420.50	1	416.00	410.50	-1	1,094	-0.09%
2021/09/13	2	408.50	2	409.50	400.50	0	1,076	0.00%
2021/09/10	1	407.50	0	0.00	408.50	1	1,079	0.09%
2021/09/09	0	0.00	3	398.50	400.00	-3	1,055	-0.28%
2021/09/08	2	391.00	0	0.00	374.00	2	1,043	0.19%
2021/09/07	3	400.83	2	400.75	395.50	1	1,018	0.10%
2021/09/06	1	394.50	1	400.50	400.50	0	1,016	0.00%
2021/09/03	4	367.50	4.1	364.38	364.50	-0.1	1,023	0.00%
2021/09/02	0	0.00	10	378.80	369.50	-10	1,027	-0.97%
2021/08/30	0.1	339.50	0	0.00	337.50	0.1	1,002	0.00%
2021/08/27	1	342.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	0	0.00	1	354.50	342.00	-1	1,029	-0.10%
2021/08/25	0	0.00	0	324.00	334.00	0	1,043	0.00%
2021/08/11	1	339.50	0	0.00	329.00	1	1,071	0.09%
2021/08/09	2	347.75	0	0.00	338.50	2	1,082	0.18%
2021/08/06	3	374.17	1	371.50	369.50	2	1,080	0.19%
2021/08/03	1	405.00	0	0.00	400.50	1	1,116	0.09%
2021/07/30	1	397.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	398.50	0	0.00	405.00	1	1,136	0.09%
2021/07/28	2	399.00	5	417.90	399.00	-3	1,128	-0.27%
2021/07/27	1	437.00	10	443.00	443.00	-9	1,111	-0.81%
2021/07/20	0	0.00	1	387.00	390.00	-1	1,122	-0.09%
2021/07/09	2	410.00	0	0.00	398.00	2	1,120	0.18%
2021/07/08	3	410.00	0	0.00	408.50	3	1,147	0.26%
2021/07/06	2	406.00	1	398.00	400.00	1	1,285	0.08%
2021/07/05	7	417.71	0	0.00	414.50	7	1,347	0.52%
2021/07/02	2	414.50	15	422.00	422.00	-13	1,339	-0.97%
2021/07/01	2	381.50	1	388.00	384.00	1	1,319	0.08%
2021/06/30	1	397.50	0	0.00	397.00	1	1,321	0.08%
2021/06/29	1	395.00	1	395.00	398.00	0	1,319	0.00%
2021/06/24	1	415.50	0	0.00	415.50	1	1,294	0.08%
2021/06/23	2	439.50	0	0.00	421.50	2	1,282	0.16%
2021/06/22	1	412.00	1	415.50	412.00	0	1,244	0.00%
2021/06/21	0	0.00	1	415.00	405.50	-1	1,212	-0.08%
2021/06/17	2	433.25	1	437.00	420.00	1	1,177	0.08%
2021/06/16	3	409.17	1	409.50	409.00	2	1,140	0.18%
2021/06/15	7	414.15	10	406.95	425.00	-3	1,115	-0.27%
2021/06/11	13	394.54	9.2	394.90	396.50	3.8	1,048	0.36%
2021/06/10	2	344.00	0	0.00	360.50	2	981	0.20%
2021/06/08	0	0.00	1	332.50	327.00	-1	949	-0.11%
2021/06/07	1	326.50	0	0.00	325.00	1	945	0.11%
2021/06/03	5	367.90	0	0.00	362.00	5	923	0.54%
2021/06/02	2	353.00	7	367.00	370.00	-5	899	-0.56%
2021/05/26	1	338.00	0	0.00	341.00	1	871	0.11%
2021/05/20	0	311.50	0	0.00	306.50	0	853	0.00%
2021/05/17	1	311.00	0	0.00	305.00	1	845	0.12%
2021/05/13	0	0.00	0.1	321.00	320.00	-0.1	833	-0.01%
2021/05/11	1	321.00	0	0.00	315.00	1	803	0.12%
2021/05/10	2	355.50	0	0.00	345.00	2	789	0.25%
2021/05/06	0	0.00	1	347.00	347.00	-1	781	-0.13%
2021/05/05	0	0.00	2	357.00	333.00	-2	776	-0.26%
2021/05/03	0.2	392.25	0	0.00	376.00	0.2	793	0.03%
2021/04/23	0	0.00	1	394.50	407.00	-1	815	-0.12%
2021/04/20	0	0.00	5	402.90	418.50	-5	815	-0.61%
2021/04/14	3	440.50	0	0.00	458.00	3	827	0.36%
2021/04/13	2.1	494.05	1	487.00	489.00	1.1	807	0.14%
2021/04/12	10	506.15	5	499.00	499.00	5	711	0.70%
2021/04/09	1	450.99	2	459.00	470.00	-1	635	-0.16%
2021/03/17	0	306.00	0	0.00	307.50	0	549	0.00%
2021/03/16	0	306.50	1	307.00	303.50	-1	552	-0.18%
2021/03/10	0	307.00	0	0.00	305.00	0	571	0.00%
2021/03/09	0	307.00	0	0.00	302.50	0	573	0.00%
2021/01/29	1	345.00	0	0.00	335.00	1	682	0.15%
2021/01/25	0	0.00	1	394.00	375.00	-1	652	-0.15%
2021/01/22	3	380.00	2	382.00	387.50	1	625	0.16%
2021/01/21	0	0.00	2	360.00	367.50	-2	574	-0.35%
2021/01/15	0	0.00	1	353.50	349.00	-1	538	-0.19%
2021/01/13	0	0.00	1	352.00	350.00	-1	533	-0.19%
2021/01/12	1	340.50	0	0.00	339.50	1	524	0.19%
2021/01/11	1	347.00	0	0.00	346.50	1	517	0.19%
2021/01/08	0	0.00	3	362.00	354.00	-3	504	-0.59%
2021/01/07	3	366.00	3	359.00	361.00	0	483	0.00%
2021/01/06	5	356.30	5	351.80	347.00	0	470	0.00%
2021/01/04	1	347.50	0	0.00	344.00	1	459	0.22%
2020/12/31	0	0.00	2	338.50	337.50	-2	457	-0.44%
2020/12/22	0	0.00	1	331.00	327.50	-1	471	-0.21%
2020/12/15	1	350.00	0	0.00	340.00	1	472	0.21%
2020/12/11	0	0.00	1	360.00	364.00	-1	483	-0.21%
2020/12/10	0	0.00	2	343.00	352.00	-2	465	-0.43%
2020/12/08	1	349.00	0	0.00	354.50	1	454	0.22%
2020/12/07	3	341.67	0	0.00	345.00	3	447	0.67%
2020/12/04	0	0.00	2	339.00	340.50	-2	445	-0.45%
2020/12/01	2	353.00	0	351.00	348.50	2	453	0.44%
2020/11/25	0	337.00	2	341.00	334.00	-2	463	-0.43%
2020/11/24	3	359.83	1	358.00	350.00	2	453	0.44%
2020/11/23	0	0.00	6	352.33	354.00	-6	438	-1.37%
2020/11/20	11	353.32	7	353.29	345.00	4	421	0.95%
2020/11/19	1	323.50	0	0.00	342.50	1	373	0.27%
2020/11/18	0	315.00	0	0.00	313.00	0	353	0.00%
2020/11/16	3	319.00	0	0.00	316.50	3	367	0.82%
2020/11/10	0	0.00	3	322.50	311.00	-3	378	-0.79%
2020/11/04	3	303.50	0	0.00	302.50	3	388	0.77%
2020/10/14	0	0.00	1	314.50	310.50	-1	551	-0.18%
2020/10/13	0	0.00	1	306.50	306.00	-1	564	-0.18%
2020/10/12	0	0.00	4	303.50	300.50	-4	578	-0.69%
2020/10/08	4	320.25	0	0.00	313.00	4	600	0.67%
2020/09/25	2	295.75	1	296.00	297.50	1	793	0.13%
2020/09/23	0	0.00	2	313.00	312.00	-2	828	-0.24%
2020/09/22	0	0.00	1	308.00	307.00	-1	857	-0.12%
2020/09/21	2	310.00	0	0.00	309.00	2	892	0.22%
2020/09/18	1	322.50	1	316.00	317.00	0	927	0.00%
2020/09/17	1	326.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	2	312.50	324.50	-2	1,034	-0.19%
2020/09/15	2	308.00	0	0.00	307.50	2	1,051	0.19%
2020/09/11	1	293.00	0	0.00	293.50	1	1,053	0.09%
2020/08/10	1	339.00	0	0.00	331.50	1	1,268	0.08%
2020/08/06	2	346.75	1	348.50	348.50	1	1,252	0.08%
2020/08/05	1	348.50	1	353.00	348.50	0	1,249	0.00%
2020/08/04	0	0.00	2	347.50	351.50	-2	1,238	-0.16%
2020/07/31	0	0.00	1	340.00	339.50	-1	1,221	-0.08%
2020/07/28	2	337.50	0	0.00	333.50	2	1,213	0.16%
2020/07/27	3	344.50	4	349.63	351.50	-1	1,200	-0.08%
2020/07/24	4	347.13	1	356.00	341.00	3	1,189	0.25%
2020/07/23	1	357.00	1	353.00	357.00	0	1,181	0.00%
2020/07/21	4	347.63	4	351.13	351.50	0	1,151	0.00%
2020/07/20	1	329.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	2	338.00	3	336.67	332.00	-1	1,118	-0.09%
2020/07/16	5	343.50	4	347.00	345.00	1	1,107	0.09%
2020/07/15	0	0.00	1	384.00	351.50	-1	1,095	-0.09%
2020/07/14	2	385.25	2	389.25	379.00	0	1,089	0.00%
2020/07/10	1	377.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	6	414.67	8	406.50	400.00	-2	1,042	-0.19%
2020/07/08	23	403.61	21	395.38	392.50	2	1,004	0.20%
2020/07/07	2	376.00	3	378.33	376.00	-1	945	-0.11%
2020/07/06	9	371.11	9	376.28	373.50	0	929	0.00%
2020/07/03	10	380.70	10	385.30	376.00	0	911	0.00%
2020/07/02	7	373.29	7	374.14	378.00	0	894	0.00%
2020/07/01	2	373.00	2	383.00	372.00	0	884	0.00%
2020/06/30	4	364.88	3	371.00	366.00	1	855	0.12%
2020/06/24	1	401.00	1	397.00	396.00	0	782	0.00%
2020/06/23	12	370.50	12	374.67	372.00	0	732	0.00%
2020/06/22	1	352.00	1	351.00	354.50	0	677	0.00%
2020/06/15	2	324.00	2	320.00	310.50	0	641	0.00%
2020/06/10	0	0.00	5	324.50	326.50	-5	614	-0.81%
2020/06/09	5	322.00	0	0.00	319.50	5	593	0.84%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/02	0	0.00	5	320.90	313.50	-5	564	-0.89%
2020/06/01	5	323.50	0	0.00	317.50	5	554	0.90%
2020/05/29	0	0.00	2	299.50	305.00	-2	525	-0.38%
2020/05/26	1	305.00	0	0.00	296.00	1	466	0.21%
2020/05/25	1	292.50	2	290.50	296.00	-1	449	-0.22%
2020/05/22	1	295.00	0	0.00	286.00	1	441	0.23%
2020/05/20	1	292.00	0	0.00	287.00	1	428	0.23%
2020/05/19	1	278.00	1	281.00	290.00	0	407	0.00%
2020/04/30	0	0.00	2	270.50	273.50	-2	383	-0.52%
2020/04/28	2	267.00	1	267.00	263.50	1	385	0.26%
2020/04/27	2	264.50	1	267.50	261.00	1	387	0.26%
2020/04/17	0	0.00	2	256.50	263.00	-2	400	-0.50%
2020/04/15	2	239.25	0	0.00	239.00	2	381	0.52%
2020/04/10	0	0.00	2	229.75	231.50	-2	382	-0.52%
2020/04/09	2	234.00	2	234.50	232.50	0	386	0.00%
2020/04/08	2	235.50	2	235.75	240.00	0	383	0.00%
2020/04/07	1	232.00	8	227.81	232.00	-7	374	-1.87%
2020/04/06	10	220.70	2	221.50	222.00	8	366	2.18%
2020/04/01	1	221.50	0	0.00	221.00	1	375	0.27%
2020/02/18	1	310.00	0	0.00	310.50	1	377	0.26%
2020/02/14	0	0.00	1	315.00	318.50	-1	388	-0.26%
2020/01/31	1	306.00	0	0.00	306.00	1	451	0.22%
2020/01/14	1	327.50	1	329.50	340.50	0	512	0.00%
2020/01/10	3	325.00	3	323.33	321.50	0	515	0.00%
2019/12/27	2	333.00	2	334.50	338.50	0	700	0.00%
2019/12/20	1	324.50	1	324.00	324.50	0	755	0.00%
2019/12/06	11	333.23	11	336.36	339.50	0	724	0.00%
2019/11/07	0	0.00	3	361.67	358.00	-3	683	-0.44%
2019/11/06	0	0.00	1	373.00	375.00	-1	679	-0.15%
2019/11/04	1	389.00	0	0.00	375.00	1	672	0.15%
2019/10/30	3	395.17	1	399.50	396.00	2	648	0.31%
2019/10/29	4	398.50	6	400.92	404.00	-2	626	-0.32%
2019/10/28	1	398.00	0	0.00	388.00	1	604	0.17%
2019/10/25	3	391.83	3	390.17	391.00	0	592	0.00%
2019/10/18	2	380.75	0	0.00	380.00	2	558	0.36%
2019/10/09	0	0.00	1	380.50	379.00	-1	510	-0.20%
2019/10/04	2	380.00	2	368.50	370.00	0	431	0.00%
2019/10/03	1	362.00	2	359.25	353.00	-1	392	-0.25%
2019/09/26	1	335.00	0	0.00	330.50	1	310	0.32%
2019/07/26	0	0.00	3	337.83	333.50	-3	280	-1.07%
2019/07/23	0	0.00	4	330.75	329.50	-4	274	-1.46%
2019/07/22	5	333.00	2	333.50	335.50	3	276	1.09%
2019/07/19	1	318.00	0	0.00	324.00	1	269	0.37%
2019/07/16	3	304.50	0	0.00	308.00	3	273	1.10%
2019/07/09	0	0.00	1	287.00	287.00	-1	316	-0.32%
2019/06/21	1	296.00	0	0.00	293.50	1	339	0.29%
2019/05/07	1	311.00	1	315.00	316.00	0	464	0.00%
2019/04/26	1	334.50	0	0.00	332.00	1	509	0.20%
2019/04/19	1	352.00	1	348.00	348.00	0	485	0.00%
2019/04/18	0	0.00	1	340.50	345.00	-1	475	-0.21%
2019/04/16	0	0.00	1	312.50	313.50	-1	443	-0.23%
2019/04/11	0	0.00	1	317.00	315.50	-1	434	-0.23%
2019/04/10	1	312.50	0	0.00	310.00	1	426	0.23%
2019/04/01	0	0.00	1	279.00	278.50	-1	399	-0.25%
2019/03/07	1	307.00	0	0.00	285.00	1	350	0.29%
2019/02/14	2	323.00	0	0.00	318.00	2	264	0.76%
2019/02/13	0	0.00	1	323.00	327.00	-1	254	-0.39%
2019/01/25	1	301.50	1	298.50	298.00	0	158	0.00%
2019/01/24	1	281.50	1	298.00	300.50	0	146	0.00%