聯策 (6658)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
69.5
漲跌
▲2.7
漲幅
+4.04%
成交量
1,415張
產業
上市其他電子類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	68.00	0	0.00	66.30	5	1,349	0.37%
2025/03/28	0	72.30	0	0.00	72.10	0	1,361	0.00%
2025/03/27	0	77.00	0	0.00	76.70	0	1,419	0.00%
2025/03/26	0	0.00	2	79.85	79.20	-2	1,442	-0.14%
2025/03/25	3	81.40	2	81.94	80.00	1	1,434	0.07%
2025/03/24	1	81.70	2	83.30	81.80	-1	1,362	-0.07%
2025/03/21	10	77.30	0	0.00	77.20	10	1,334	0.75%
2025/03/20	0	0.00	1	79.00	78.40	-1	1,332	-0.08%
2025/03/19	0	77.80	1	77.80	76.80	-1	1,333	-0.07%
2025/03/18	0	80.10	0	0.00	80.00	0	1,338	0.00%
2025/03/17	0	0.00	1	84.30	83.30	-1	1,310	-0.08%
2025/03/14	1	81.80	2.2	83.84	84.10	-1.2	1,255	-0.10%
2025/03/13	20	82.80	12	84.59	81.80	8	1,159	0.69%
2025/03/12	2	82.70	22.6	78.49	82.70	-20.6	978	-2.10%
2025/03/11	24	75.18	18.3	76.78	75.20	5.7	914	0.62%
2025/03/10	0	0.00	6	73.72	74.00	-6	806	-0.74%
2025/03/07	0.1	67.50	0	0.00	67.30	0.1	794	0.01%
2025/03/06	0.9	69.82	0	0.00	68.00	0.9	799	0.12%
2025/03/05	1	70.80	0	0.00	70.80	1	799	0.13%
2025/03/04	1	70.10	0	0.00	71.60	1	806	0.12%
2025/03/03	0	69.96	0.5	69.80	72.50	-0.4	822	-0.05%
2025/02/27	0	73.07	0	0.00	73.30	0	832	0.01%
2025/02/25	0.1	72.00	0	0.00	71.00	0.1	824	0.01%
2025/02/24	0.1	73.05	0	0.00	73.00	0.1	831	0.02%
2025/02/20	0	73.10	0	0.00	72.60	0	860	0.00%
2025/02/19	0	74.10	1.3	74.76	73.90	-1.3	881	-0.15%
2025/02/18	6.1	74.97	1	74.10	74.70	5.1	896	0.56%
2025/02/17	1	75.70	0	75.20	74.80	1	913	0.11%
2025/02/14	0.3	74.00	10	73.60	74.60	-9.7	949	-1.02%
2025/02/13	0.1	73.60	0	0.00	72.70	0.1	980	0.01%
2025/02/12	0	0.00	5	72.20	72.40	-5	1,027	-0.49%
2025/02/10	0	69.70	0	0.00	69.30	0	1,147	0.00%
2025/02/07	5.1	70.71	0	0.00	70.70	5.1	1,192	0.42%
2025/02/05	1	65.80	0	0.00	68.00	1	1,506	0.07%
2025/02/04	0	63.00	0	0.00	64.00	0	1,584	0.00%
2025/01/22	0	67.30	0	0.00	67.20	0	1,781	0.00%
2025/01/21	0.1	66.95	0	0.00	66.80	0.1	1,947	0.00%
2025/01/17	0	68.42	0	0.00	65.30	0	2,330	0.00%
2025/01/14	0	66.60	0	0.00	66.60	0	2,869	0.00%
2025/01/13	0	0.00	2	65.75	65.30	-2	2,989	-0.07%
2025/01/09	11	72.70	0	0.00	70.10	11	3,868	0.28%
2025/01/07	1.1	75.89	0	0.00	75.80	1.1	3,991	0.03%
2025/01/06	0.1	78.65	0	0.00	76.00	0.1	4,003	0.00%
2025/01/03	0	0.00	0.2	76.30	76.80	-0.2	4,073	0.00%
2025/01/02	1.1	73.76	0	0.00	73.80	1.1	4,158	0.03%
2024/12/31	0.1	74.60	0	0.00	74.60	0.1	4,223	0.00%
2024/12/30	0	75.70	0	0.00	75.00	0	4,256	0.00%
2024/12/27	0	78.90	0	0.00	77.40	0	4,279	0.00%
2024/12/26	3	80.97	0	0.00	80.20	3	4,273	0.07%
2024/12/25	1	83.80	1	83.40	82.30	0	4,268	0.00%
2024/12/23	0	0.00	0	82.20	81.30	0	4,236	0.00%
2024/12/20	0	78.00	0	0.00	78.40	0	4,200	0.00%
2024/12/19	1	73.49	0	0.00	74.00	1	4,202	0.02%
2024/12/18	0	0.00	2	74.55	75.30	-2	4,206	-0.05%
2024/12/12	7	78.43	3	79.70	78.30	4	4,161	0.10%
2024/12/11	18	73.30	3	73.80	74.10	15	4,135	0.36%
2024/12/10	1	73.50	0	0.00	71.90	1	4,121	0.02%
2024/12/06	2	77.60	11	77.47	76.60	-9	4,146	-0.22%
2024/12/05	2	79.50	0	0.00	79.30	2	4,165	0.05%
2024/12/04	7	81.56	0	0.00	82.70	7	4,187	0.17%
2024/12/02	2	77.40	0	0.00	78.30	2	4,243	0.05%
2024/11/28	1	77.50	0	0.00	77.00	1	4,584	0.02%
2024/11/27	1	81.10	4	81.40	79.90	-3	4,598	-0.07%
2024/11/25	4	85.70	9	85.96	86.00	-5	4,669	-0.11%
2024/11/22	1	86.00	0	0.00	85.10	1	4,679	0.02%
2024/11/21	1	86.10	1	85.60	85.80	0	4,672	0.00%
2024/11/20	10	87.50	10	85.65	85.50	0	4,675	0.00%
2024/11/19	3.1	87.47	2	87.40	86.70	1.1	4,683	0.02%
2024/11/18	2	88.50	0	0.00	86.00	2	4,720	0.04%
2024/11/13	1	100.50	0	0.00	96.10	1	4,812	0.02%
2024/11/12	7	97.16	1	97.50	96.10	6	4,888	0.12%
2024/11/11	12	106.83	3	102.00	102.50	9	4,898	0.18%
2024/11/08	2	104.25	1	104.50	105.00	1	4,891	0.02%
2024/11/07	1	106.00	5	105.00	104.50	-4	4,870	-0.08%
2024/11/06	4	99.85	3	99.73	101.00	1	4,820	0.02%
2024/11/05	1	101.50	3	100.17	101.50	-2	4,777	-0.04%
2024/11/04	12	105.63	8	104.75	101.00	4	4,728	0.08%
2024/11/01	4	98.25	5	97.78	103.00	-1	4,478	-0.02%
2024/10/30	5	96.58	4	95.13	93.90	1	4,470	0.02%
2024/10/29	14	99.26	13	100.65	98.90	1	4,408	0.02%
2024/10/28	19	101.88	11	101.15	100.50	8	4,279	0.19%
2024/10/25	8	102.19	12	103.33	107.00	-4	4,122	-0.10%
2024/10/24	29	107.00	20	108.03	102.00	9	3,998	0.23%
2024/10/23	23	103.17	18	103.44	104.50	5	3,789	0.13%
2024/10/22	14	100.21	34.3	100.30	99.80	-20.3	3,541	-0.57%
2024/10/21	14	94.49	4	92.95	93.90	10	3,360	0.30%
2024/10/18	5.3	93.66	6	93.30	93.50	-0.7	3,286	-0.02%
2024/10/17	78	99.66	70	99.93	95.30	8	3,173	0.25%
2024/10/16	57	92.73	54	93.67	97.60	3	2,792	0.11%
2024/10/15	0.3	88.80	63	88.30	88.80	-62.7	2,317	-2.71%
2024/10/14	2	75.10	10	81.41	80.80	-8	2,251	-0.36%
2024/10/11	2	75.40	0	0.00	75.00	2	2,200	0.09%
2024/10/09	2	78.85	6	80.00	79.00	-4	2,193	-0.18%
2024/10/08	5	80.34	15	82.06	81.20	-10	2,114	-0.47%
2024/10/07	3	81.50	6	81.45	81.50	-3	2,026	-0.15%
2024/10/01	0	0.00	1	75.70	75.70	-1	1,988	-0.05%
2024/09/30	0	0.00	0	69.50	68.90	0	1,990	0.00%
2024/09/26	0	0.00	1	73.60	71.10	-1	2,050	-0.05%
2024/09/25	1	75.50	0	0.00	73.90	1	2,061	0.05%
2024/09/24	1	73.80	0	0.00	74.20	1	2,066	0.05%
2024/09/23	1	69.30	10	73.83	74.80	-9	2,029	-0.44%
2024/09/18	2	69.00	0	0.00	70.40	2	1,982	0.10%
2024/09/16	3	70.77	1	69.90	70.10	2	1,973	0.10%
2024/09/13	1	69.60	0	0.00	69.20	1	1,972	0.05%
2024/09/10	1	69.30	1	71.00	69.70	0	2,012	0.00%
2024/09/09	0	0.00	1	71.00	71.30	-1	1,998	-0.05%
2024/09/06	0	0.00	1	73.70	73.70	-1	1,980	-0.05%
2024/09/05	1	74.20	0	0.00	75.30	1	1,961	0.05%
2024/09/04	1	74.20	0	0.00	74.20	1	1,940	0.05%
2024/09/03	7	78.26	0	0.00	76.50	7	1,922	0.37%
2024/09/02	27	84.04	18	83.88	80.60	9	1,905	0.47%
2024/08/30	5	81.62	14	81.77	82.90	-9	1,705	-0.53%
2024/08/29	11	74.80	1	76.70	75.40	10	1,564	0.64%
2024/08/28	2	75.05	1	75.50	74.90	1	1,542	0.06%
2024/08/27	0	0.00	5	76.10	77.60	-5	1,474	-0.34%
2024/08/26	1	70.00	1	71.80	70.60	0	1,436	0.00%
2024/08/23	1	67.00	0	0.00	68.30	1	1,418	0.07%
2024/08/20	1	76.60	5	75.48	72.10	-4	1,360	-0.29%
2024/08/19	6	79.22	48	79.36	78.60	-42	1,306	-3.21%
2024/08/15	1	74.00	0	0.00	74.90	1	1,173	0.09%
2024/08/14	2	78.10	0	0.00	76.00	2	1,137	0.18%
2024/08/13	0	0.00	5	74.20	74.20	-5	1,009	-0.50%
2024/08/12	1	70.00	0	0.00	67.50	1	956	0.10%
2024/08/06	20	54.00	0	0.00	56.40	20	839	2.38%
2024/07/29	6	58.57	0	0.00	58.40	6	694	0.86%
2024/07/26	1	64.70	0	0.00	64.80	1	668	0.15%
2024/07/22	0	0.00	1	62.00	60.30	-1	625	-0.16%
2024/07/16	2	75.80	1	75.80	77.00	1	554	0.18%
2024/07/11	5	70.08	0	0.00	68.60	5	501	1.00%
2024/07/09	10	70.25	1	70.50	71.50	9	475	1.89%
2024/07/08	17	74.90	10	74.50	73.50	7	458	1.53%
2024/07/05	24	80.30	32	81.04	80.00	-8	435	-1.83%
2024/07/04	0	0.00	14	77.90	77.90	-14	389	-3.60%
2024/07/03	0	0.00	2	70.90	70.90	-2	358	-0.56%
2024/07/02	0	0.00	2	64.50	64.50	-2	330	-0.60%
2024/07/01	0	0.00	11	58.64	58.70	-11	286	-3.84%
2024/06/28	10	53.22	80	52.88	53.40	-70	266	-26.23%
2024/06/27	4	47.56	0	0.00	48.55	4	240	1.66%
2024/06/24	1	46.75	0	0.00	47.00	1	229	0.44%
2024/06/20	2	48.23	0	0.00	47.90	2	221	0.90%
2024/06/19	3	48.57	0	0.00	47.55	3	216	1.38%
2024/06/18	59	50.05	0	0.00	49.65	59	207	28.44%
2024/06/17	15	53.07	37	54.47	51.50	-22	193	-11.34%
2024/06/11	3	48.27	0	0.00	48.05	3	136	2.21%
2024/06/07	10	45.00	0	0.00	45.50	10	121	8.21%
2024/06/06	5	47.60	7	47.10	46.65	-2	113	-1.76%
2024/06/05	7	47.65	20	46.54	47.65	-13	69	-18.75%
2024/05/29	0	0.00	2	43.20	42.00	-2	43	-4.64%
2024/05/22	21	41.40	0	0.00	41.20	21	41	50.06%