中揚光 (6668)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1.4	50.57	50.10	-1.4	998	-0.14%
2025/01/20	0.1	51.80	0	0.00	50.50	0.1	996	0.01%
2025/01/16	0	0.00	3	52.00	50.40	-3	1,001	-0.30%
2025/01/15	0	0.00	3	51.03	51.00	-3	998	-0.30%
2025/01/13	0	0.00	3.2	50.78	50.00	-3.2	991	-0.32%
2025/01/10	1	53.00	3	52.50	52.30	-2	988	-0.20%
2025/01/09	0.2	51.00	0	0.00	50.80	0.2	972	0.02%
2025/01/08	3.1	53.48	1	53.30	53.10	2.1	970	0.22%
2025/01/07	0	0.00	2	54.35	53.00	-2	962	-0.21%
2025/01/06	1	54.30	2	54.50	54.10	-1	942	-0.11%
2024/12/31	0	0.00	1	52.60	52.40	-1	935	-0.11%
2024/12/30	0.1	52.30	4.1	52.50	51.60	-4	926	-0.43%
2024/12/27	3.1	54.70	7	54.76	53.40	-3.9	915	-0.43%
2024/12/26	21	56.98	11.1	57.97	55.00	10	887	1.12%
2024/12/25	1.1	55.31	3	54.50	55.00	-2	748	-0.26%
2024/12/17	0.1	49.15	0	0.00	48.40	0.1	643	0.01%
2024/12/11	0	0.00	2	51.00	49.95	-2	647	-0.31%
2024/12/09	2	54.20	0	0.00	53.70	2	634	0.32%
2024/12/04	1	53.30	1	54.00	54.10	0	599	0.00%
2024/12/02	1	51.70	1	52.10	51.80	0	546	0.00%
2024/11/29	0	0.00	6	51.87	52.50	-6	516	-1.16%
2024/11/27	3	50.58	2	52.50	48.80	1	447	0.22%
2024/11/21	0	0.00	1	48.05	48.25	-1	408	-0.24%
2024/11/18	0	0.00	15	47.35	46.20	-15	412	-3.64%
2024/11/15	0	0.00	1	48.15	47.80	-1	411	-0.24%
2024/11/14	1	47.40	0	0.00	47.40	1	413	0.24%
2024/11/13	0	0.00	1	48.90	49.10	-1	414	-0.24%
2024/10/24	1	50.00	0	0.00	49.20	1	509	0.20%
2024/10/23	0	0.00	1	52.00	50.50	-1	512	-0.20%
2024/10/22	0	0.00	1	51.20	51.30	-1	516	-0.19%
2024/10/11	0	0.00	1	50.50	48.85	-1	562	-0.18%
2024/10/09	0	0.00	2	51.10	50.20	-2	565	-0.35%
2024/09/16	1	50.10	0	0.00	49.65	1	789	0.13%
2024/08/23	1	48.20	1	48.85	48.95	0	1,004	0.00%
2024/08/20	2	50.00	0	0.00	49.60	2	1,152	0.17%
2024/08/13	10	49.50	0	0.00	49.55	10	1,270	0.79%
2024/08/12	0	0.00	1	50.60	49.85	-1	1,302	-0.08%
2024/08/09	0	0.00	8	49.95	49.05	-8	1,328	-0.60%
2024/08/08	1	48.40	1	48.95	48.55	0	1,359	0.00%
2024/08/07	0	0.00	14	49.64	50.20	-14	1,408	-0.99%
2024/08/06	6	45.61	0	0.00	45.95	6	1,462	0.41%
2024/08/05	23	49.47	0	0.00	48.45	23	1,551	1.48%
2024/08/01	0	0.00	3	54.93	54.70	-3	1,710	-0.18%
2024/07/26	2	54.45	2	55.45	55.40	0	2,104	0.00%
2024/07/22	2	55.90	1	55.30	56.00	1	2,250	0.04%
2024/07/19	2	56.65	3	56.83	56.80	-1	2,301	-0.04%
2024/07/18	2	59.25	0	0.00	59.00	2	2,444	0.08%
2024/07/17	0	0.00	2	59.80	60.90	-2	2,533	-0.08%
2024/07/16	1	60.30	0	0.00	59.90	1	2,567	0.04%
2024/07/11	0	0.00	1	61.60	61.80	-1	2,652	-0.04%
2024/07/09	0	0.00	2	62.00	62.60	-2	2,733	-0.07%
2024/07/08	2	64.95	1	66.00	63.30	1	2,824	0.04%
2024/07/05	1	61.60	2	61.90	62.00	-1	2,798	-0.04%
2024/07/04	0	0.00	2	60.15	59.50	-2	2,885	-0.07%
2024/07/03	4	58.98	0	0.00	58.30	4	2,966	0.13%
2024/07/02	1	60.50	0	0.00	60.10	1	3,204	0.03%
2024/07/01	1	61.30	5	61.40	61.00	-4	3,430	-0.12%
2024/06/26	14	64.36	0	0.00	63.10	14	3,750	0.37%
2024/06/19	3	60.90	1	61.00	61.10	2	4,268	0.05%
2024/06/17	0	0.00	2	62.95	62.60	-2	4,416	-0.05%
2024/06/14	0	0.00	1	62.40	62.70	-1	4,513	-0.02%
2024/06/12	0	0.00	1	61.40	63.70	-1	4,605	-0.02%
2024/06/11	0	0.00	2	60.45	60.90	-2	4,589	-0.04%
2024/06/07	3	63.00	0	0.00	62.80	3	4,594	0.07%
2024/06/04	0	0.00	2	63.05	62.30	-2	4,642	-0.04%
2024/06/03	1	64.40	0	0.00	63.50	1	4,668	0.02%
2024/05/31	0	0.00	2	64.25	63.80	-2	4,703	-0.04%
2024/05/30	1	64.30	36	64.01	63.40	-35	4,772	-0.73%
2024/05/29	12	67.03	8	66.93	66.00	4	4,848	0.08%
2024/05/28	12	68.89	4	68.13	69.00	8	4,875	0.16%
2024/05/27	0	0.00	3	63.97	67.50	-3	5,094	-0.06%
2024/05/24	5	63.38	0	0.00	62.90	5	5,275	0.09%
2024/05/23	6	65.27	22	65.62	64.00	-16	5,337	-0.30%
2024/05/21	0	0.00	4	67.65	68.00	-4	5,494	-0.07%
2024/05/20	6	66.33	0	0.00	65.90	6	5,622	0.11%
2024/05/17	5	67.92	0	0.00	67.60	5	5,663	0.09%
2024/05/15	1	68.60	6	68.50	68.10	-5	5,762	-0.09%
2024/05/14	12	68.64	5	68.90	68.50	7	5,756	0.12%
2024/05/13	2	69.40	1	70.00	68.60	1	5,733	0.02%
2024/05/10	24	73.14	9	72.80	72.80	15	5,694	0.26%
2024/05/09	7	77.03	10	76.59	75.80	-3	5,651	-0.05%
2024/05/08	4	75.85	2	76.15	76.10	2	5,540	0.04%
2024/05/07	8	74.08	3	74.23	75.50	5	5,438	0.09%
2024/05/06	64	76.27	3	74.63	74.40	61	5,398	1.13%
2024/05/03	2	75.40	5	76.40	76.40	-3	5,186	-0.06%
2024/04/30	4	69.35	3	69.90	70.20	1	5,134	0.02%
2024/04/29	3	72.17	41	73.20	71.20	-38	5,128	-0.74%
2024/04/26	1	74.70	4	75.75	74.00	-3	5,197	-0.06%
2024/04/25	4	71.68	7	71.61	73.50	-3	5,193	-0.06%
2024/04/24	34	75.92	2	75.45	73.90	32	5,315	0.60%
2024/04/23	4	69.13	14	71.07	73.70	-10	5,262	-0.19%
2024/04/22	3	68.10	1	70.80	67.20	2	5,178	0.04%
2024/04/19	38	68.28	5	69.00	70.20	33	5,154	0.64%
2024/04/18	3	68.20	4	69.45	68.90	-1	5,162	-0.02%
2024/04/17	0	0.00	6	70.30	69.00	-6	5,212	-0.12%
2024/04/16	17	68.94	0	0.00	67.30	17	5,194	0.33%
2024/04/15	0	0.00	3	74.30	70.70	-3	5,167	-0.06%
2024/04/12	3	71.60	1	74.50	72.80	2	5,147	0.04%
2024/04/11	3	71.50	1	71.80	71.80	2	5,072	0.04%
2024/04/10	2	73.40	4	72.60	72.00	-2	5,079	-0.04%
2024/04/09	6	73.20	3	74.43	73.50	3	5,045	0.06%
2024/04/08	8	76.63	7	76.33	75.30	1	5,042	0.02%
2024/04/03	3	72.53	11.1	74.03	77.30	-8.1	4,924	-0.16%
2024/04/02	15	70.47	38	69.78	70.30	-23	4,762	-0.48%
2024/04/01	3	65.03	3	65.50	66.50	0	4,681	0.00%
2024/03/29	5	62.52	6	63.32	63.70	-1	4,666	-0.02%
2024/03/28	16	63.61	19	63.64	63.50	-3	4,588	-0.07%
2024/03/27	6	60.33	3	60.10	60.80	3	4,479	0.07%
2024/03/26	34	63.76	7.1	63.04	63.20	26.9	4,451	0.60%
2024/03/25	8	64.29	7	64.10	65.20	1	4,233	0.02%
2024/03/22	1	61.10	5	60.20	59.30	-4	4,178	-0.10%
2024/03/21	22	60.77	16	60.20	60.60	6	4,152	0.14%
2024/03/20	3	60.63	1	61.10	60.00	2	4,156	0.05%
2024/03/19	0	59.50	12	59.13	60.00	-12	4,138	-0.29%
2024/03/18	0	0.00	4	57.60	57.50	-4	4,306	-0.09%
2024/03/15	2	54.90	1.1	54.41	53.00	0.9	4,351	0.02%
2024/03/14	2	53.00	1	53.80	52.80	1	4,446	0.02%
2024/03/13	10	53.28	0	0.00	53.50	10	4,502	0.22%
2024/03/12	2.1	52.99	0	0.00	52.80	2.1	4,484	0.05%
2024/03/11	1	53.30	0	0.00	52.70	1	4,467	0.02%
2024/03/07	1	56.00	0	0.00	56.00	1	4,402	0.02%
2024/03/06	2	57.70	0	0.00	57.40	2	4,359	0.05%
2024/03/05	5	61.04	2	59.80	59.40	3	4,317	0.07%
2024/03/04	1	59.20	4.3	58.98	60.10	-3.3	4,237	-0.08%
2024/03/01	0	0.00	0.3	58.50	58.60	-0.3	4,141	-0.01%
2024/02/29	11	61.69	10	62.27	59.70	1	4,068	0.02%
2024/02/27	1.5	59.53	11	58.72	59.80	-9.5	3,794	-0.25%
2024/02/26	7	57.74	0	0.00	58.50	7	3,562	0.20%
2024/02/23	7	54.04	4	53.20	53.20	3	3,473	0.09%
2024/02/22	10	55.90	12	56.08	55.60	-2	3,397	-0.06%
2024/02/21	7	55.74	2	55.20	56.40	5	3,250	0.15%
2024/02/19	0	0.00	11	52.24	52.80	-11	3,034	-0.36%
2024/02/05	1	47.80	0	0.00	48.55	1	2,857	0.03%
2024/02/02	1	49.30	0	0.00	48.50	1	2,841	0.04%
2024/02/01	1	50.10	0	0.00	49.15	1	2,821	0.04%