• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211476.2710490.70476.5017360.14%
2025/01/2000.001491.00496.50-1721-0.14%
2025/01/1600.001471.00472.00-1711-0.14%
2025/01/152467.5000.00461.5027030.28%
2025/01/1432474.3831465.55475.0016920.14%
2025/01/130477.5000.00472.0006850.00%
2025/01/1015477.5015475.00477.5006730.00%
2025/01/090472.501482.00469.50-1669-0.14%
2025/01/0800.001470.00479.00-1652-0.15%
2025/01/0700.001450.00463.00-1641-0.16%
2025/01/0600.002449.75452.50-2621-0.32%
2025/01/0300.001445.00446.50-1612-0.16%
2025/01/0225434.9428.1434.65437.00-3.1602-0.52%
2024/12/3000.001430.00431.00-1594-0.17%
2024/12/2600.001417.00420.00-1577-0.17%
2024/12/2500.005403.60410.00-5565-0.88%
2024/12/2300.001.5408.00407.00-1.5551-0.27%
2024/12/201397.5000.00399.5015420.18%
2024/12/190400.5000.00408.0005370.00%
2024/12/180404.001402.50405.00-1525-0.19%
2024/12/170391.0700.00394.5005070.00%
2024/12/1600.001383.00385.00-1497-0.20%
2024/12/1210382.5010.1377.06382.50-0.1485-0.02%
2024/12/100.5389.002.1378.53387.50-1.6424-0.38%
2024/12/091.1356.3600.00368.501.13750.29%
2024/12/041325.0000.00327.5013470.29%
2024/12/020.2315.5500.00315.500.23530.06%
2024/11/2800.007316.93314.50-7361-1.94%
2024/11/277308.7900.00306.0073601.94%
2024/11/2200.002320.25315.00-2360-0.55%
2024/11/2100.003311.00308.50-3358-0.84%
2024/11/2000.002308.25307.00-2368-0.54%
2024/11/1900.007304.86305.00-7379-1.84%
2024/11/1400.001297.50299.00-1387-0.26%
2024/11/131297.5000.00299.5013920.25%
2024/11/111301.5000.00301.5013960.25%
2024/11/081303.5000.00304.5013950.25%
2024/11/079303.8300.00308.0093912.30%
2024/11/061303.5000.00307.0013870.26%
2024/11/051306.0000.00306.0013880.26%
2024/11/041308.0000.00308.0013910.26%
2024/10/251319.5000.00318.0013950.25%
2024/10/2300.0021.2328.87326.00-21.2404-5.24%
2024/10/228317.0000.00316.0084011.99%
2024/10/1400.001313.50316.00-1451-0.22%
2024/10/072303.5000.00304.0024440.45%
2024/10/044307.501307.50306.5034450.67%
2024/09/302310.7500.00308.5024490.45%
2024/09/271311.0000.00313.0014470.22%
2024/09/251315.0000.00316.5014470.22%
2024/09/241319.5000.00317.0014420.23%
2024/09/2300.002324.00321.00-2441-0.45%
2024/09/202320.7500.00321.0024430.45%
2024/09/1300.002324.00326.00-2452-0.44%
2024/09/091310.501312.00313.0004440.00%
2024/09/061310.501317.50315.0004500.00%
2024/09/052317.2500.00315.0024490.45%
2024/09/044327.7500.00321.0044490.89%
2024/08/2100.004343.50346.00-4428-0.93%
2024/08/2000.006339.17337.00-6416-1.44%
2024/08/161319.5000.00321.0014030.25%
2024/08/141317.501321.50320.0003920.00%
2024/08/121305.5000.00303.0013850.26%
2024/08/0700.0021297.10299.50-21388-5.40%
2024/08/0622287.9800.00294.50223905.63%
2024/08/021308.0000.00303.0013810.26%
2024/07/311312.0000.00312.0013790.26%
2024/07/230.6330.7500.00327.000.63710.16%
2024/07/220.4321.0000.00327.500.43620.11%
2024/07/196415.4200.00414.5063401.76%
2024/07/181414.001421.00422.0003350.00%
2024/07/1100.001451.50447.00-1352-0.28%
2024/07/081448.0000.00455.0013810.26%
2024/07/0500.001457.00447.00-1378-0.26%
2024/07/031443.0000.00438.0013700.27%
2024/06/0400.000402.50409.5004190.00%
2024/05/3100.001389.00400.00-1426-0.23%
2024/05/240371.0000.00369.0004710.00%
2024/05/2300.006372.75372.00-6490-1.22%
2024/05/152371.0000.00370.5025160.39%
2024/05/105378.4000.00377.0055220.96%
2024/05/0600.0042383.05385.00-42515-8.14%
2024/04/3030380.4300.00382.00305135.85%
2024/04/252376.5000.00377.0025200.38%
2024/04/242380.0000.00378.0025240.38%
2024/04/223364.8300.00360.0035320.56%
2024/04/191383.5000.00375.5015200.19%
2024/04/184393.5100.00392.5045040.80%
2024/04/1700.004414.88404.50-4502-0.80%
2024/04/162400.5000.00398.5025000.40%
2024/04/152408.001402.00406.0014980.20%
2024/04/121417.506412.33409.50-5492-1.02%
2024/04/111382.5000.00383.0014730.21%
2024/04/031390.0000.00390.0014820.21%
2024/04/011388.0000.00388.0014830.21%
2024/03/293388.0000.00386.5034880.61%
2024/03/2800.006388.00390.00-6490-1.22%
2024/03/266381.3300.00377.5065151.16%
2024/03/211393.5000.00389.0015620.18%
2024/03/2000.0018395.22392.50-18576-3.12%
2024/03/151386.5000.00383.0016250.16%
2024/03/142380.0000.00381.5026020.33%
2024/03/1200.001385.50383.00-1599-0.17%
2024/03/112386.0000.00386.5026050.33%
2024/03/083388.6700.00393.5036070.49%
2024/03/0713396.8800.00394.50136142.12%
2024/03/063389.5018394.89399.50-15609-2.46%
2024/03/057382.4300.00392.0076051.16%
2024/03/044384.1300.00388.5046030.66%
2024/03/0100.007384.50379.00-7595-1.18%
2024/02/2900.005379.00382.00-5592-0.84%
2024/02/271378.5000.00372.0015830.17%
2024/02/2611367.1800.00367.00115811.89%
2024/02/222348.502349.50348.5005730.00%
2024/02/212343.502346.50346.0005760.00%
2024/02/1600.0020344.88346.00-20646-3.09%
2024/02/0500.0010331.50331.00-10666-1.50%
2024/02/022326.5000.00328.5026720.30%
2024/02/012325.0000.00328.0026830.29%
2024/01/3100.007330.50328.50-7690-1.01%
洋基工程 相關文章
洋基工程 相關影音