• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228176.568175.07177.5007,1110.00%
2024/11/212171.002165.00171.0007,1060.00%
2024/11/204165.002169.00165.0027,0670.03%
2024/11/196169.006166.51169.0007,0180.00%
2024/11/180165.4000.00162.0007,0450.00%
2024/11/146168.926169.92166.0007,0630.00%
2024/11/1230173.8129175.64174.0017,3330.01%
2024/11/1115185.2715187.43184.5007,2210.00%
2024/11/085189.006189.67191.00-17,170-0.01%
2024/11/073182.833178.36183.5006,9840.00%
2024/11/063172.003172.50172.0006,8890.00%
2024/11/054172.504174.50172.5006,9020.00%
2024/11/043176.523176.67176.5006,9320.00%
2024/11/018177.008165.77175.0006,9060.00%
2024/10/301162.505160.10162.50-46,826-0.06%
2024/10/294162.754.1164.43161.00-0.16,8230.00%
2024/10/287165.143170.00165.0046,8380.06%
2024/10/240.1168.7400.00166.000.16,8690.00%
2024/10/2300.000177.50176.0006,8740.00%
2024/10/221172.502173.25173.50-16,842-0.01%
2024/10/218165.568.1167.06166.50-0.16,7710.00%
2024/10/186168.747171.36168.00-16,771-0.01%
2024/10/1711169.739173.00170.0026,7000.03%
2024/10/163170.676171.92172.00-36,649-0.05%
2024/10/153184.6633174.77172.50-306,547-0.46%
2024/10/1100.002174.00174.00-26,438-0.03%
2024/10/0900.001182.00183.00-16,639-0.02%
2024/10/082181.501182.00183.5016,7710.01%
2024/10/071187.501187.50186.0006,8590.00%
2024/10/041174.5000.00172.0017,0390.01%
2024/10/0127170.002173.00175.00257,2120.35%
2024/09/3010168.5500.00170.00107,2700.14%
2024/09/266163.506167.50163.5007,3210.00%
2024/09/257168.365169.00169.0027,3590.03%
2024/09/2417168.0317161.15168.5007,2500.00%
2024/09/238163.888160.50159.0007,1310.00%
2024/09/207169.717166.37166.5007,0800.00%
2024/09/197167.299.2167.24169.50-2.26,982-0.03%
2024/09/1812.2170.1115171.37166.50-2.96,891-0.04%
2024/09/1633168.1236172.11171.00-36,673-0.04%
2024/09/138154.3123153.39161.00-156,252-0.24%
2024/09/1216146.3817142.21146.50-16,205-0.02%
2024/09/111136.506136.50136.50-56,153-0.08%
2024/09/107138.795142.40137.0026,1740.03%
2024/09/0911139.4512140.00142.00-16,105-0.02%
2024/09/0647137.8930136.82136.50175,9610.29%
2024/09/0511.1132.136127.75131.005.15,9790.09%
2024/09/042126.001126.00124.0015,9650.02%
2024/09/0319134.4219133.66131.5005,9360.00%
2024/09/026139.238139.63133.00-25,838-0.03%
2024/08/301136.002131.78139.00-15,504-0.02%
2024/08/291128.5000.00127.5015,3810.02%
2024/08/285130.503130.17128.0025,3720.04%
2024/08/273129.833131.67128.0005,2580.00%
2024/08/262129.005130.30126.50-35,155-0.06%
2024/08/2300.001130.52130.50-15,132-0.02%
2024/08/2200.000.1123.50124.00-0.15,0990.00%
2024/08/211127.001128.00127.0005,0990.00%
2024/08/205128.705126.80128.5005,0980.00%
2024/08/190.1125.000.1123.50124.5005,1350.00%
2024/08/1610.1124.2210127.65124.000.15,1990.00%
2024/08/157126.1410125.70126.00-35,142-0.06%
2024/08/149123.945120.92122.0044,9830.08%
2024/08/132115.252117.50115.5004,8890.00%
2024/08/122118.002118.50115.5004,8710.00%
2024/08/07199.0000.0099.0014,7370.02%
2024/08/06298.955103.0298.50-34,688-0.06%
2024/08/051108.001107.50104.5004,6010.00%
2024/08/023119.9900.00116.0034,5350.07%
2024/08/012125.002126.50126.0004,4950.00%
2024/07/312123.004123.75122.00-24,461-0.04%
2024/07/295117.205119.60117.0004,3480.00%
2024/07/2600.001105.00116.50-14,279-0.02%
2024/07/2300.002113.50110.50-24,199-0.05%
2024/07/220110.0000.00110.0004,1260.00%
2024/07/1800.002124.00126.00-24,020-0.05%
2024/07/1600.001123.00124.00-13,950-0.03%
2024/07/158124.008125.88123.5003,9250.00%
2024/07/1224127.5424125.35125.0003,8740.00%
2024/07/1110129.295129.00122.0053,7150.14%
2024/07/105132.8024130.73135.50-193,499-0.54%
2024/07/0900.008125.00123.50-83,339-0.24%
2024/07/084128.8814.1126.54124.50-10.13,227-0.31%
2024/07/0512.1123.6610124.15128.502.13,0010.07%
2024/07/041112.9421115.52117.00-202,805-0.71%
2024/07/031106.0000.00106.5012,7130.04%
2024/07/022109.251110.00109.0012,6780.04%
2024/07/011112.0000.00110.5012,6220.04%
2024/06/2600.001109.50110.00-12,468-0.04%
2024/06/251109.0000.00107.5012,4240.04%
2024/06/214113.001115.50114.0032,2470.13%
2024/06/2018108.8122109.99112.50-42,153-0.19%
2024/06/1921112.7416114.09112.5052,0370.25%
2024/06/183111.9938.5113.78114.50-35.51,746-2.04%
2024/06/170.5104.5013103.35104.50-12.51,611-0.78%
2024/06/1400.00694.9095.30-61,509-0.40%
2024/06/13290.60289.6090.7001,3960.00%
2024/06/12988.294.288.4389.504.81,3180.36%
2024/06/1100.0010.184.1984.20-10.11,065-0.95%
2024/06/0700.00077.5076.6009800.00%
2024/06/0400.000.272.6073.70-0.2914-0.02%
2024/06/03071.2000.0072.1008920.00%
2024/05/28276.30278.6576.1008380.00%
2024/05/24276.107.375.6976.10-5.3762-0.69%
2024/05/23776.591678.7276.40-9721-1.25%
2024/05/22575.1411.172.2575.10-6.1589-1.03%
2024/05/215.368.351468.6368.40-8.7490-1.78%
2024/05/20667.601864.8468.40-12444-2.70%
2024/05/17263.1500.0063.3023310.60%
2024/05/16556.00556.5057.6003100.01%
2024/05/1300.00651.5551.70-6294-2.04%
2024/05/0700.001053.2053.20-10298-3.35%
2024/04/29050.8000.0053.0002970.00%
2024/03/2200.00552.3052.50-5301-1.66%
2024/03/21152.00152.2052.0003000.00%
2024/03/19553.3200.0052.9052961.68%
2024/03/04060.3700.0060.9002780.01%
2024/02/29063.6000.0063.4002720.01%
2024/01/110.166.58166.4066.20-0.9278-0.33%
2024/01/10168.70168.1067.9002770.00%
2024/01/08168.8010.169.2069.80-9.1267-3.39%
2024/01/0400.00864.9064.80-8251-3.18%
2023/12/2500.001065.2065.60-10246-4.05%
2023/12/11066.8000.0066.2002490.01%
2023/11/2800.001067.0067.10-10232-4.30%
2023/11/2200.00364.2765.30-3210-1.43%
2023/11/14260.9000.0060.8021891.06%
2023/10/200.158.4000.0058.000.12380.02%
2023/10/1300.00163.4063.80-1244-0.41%
2023/09/2800.001064.0064.10-10281-3.55%
2023/09/150.166.6000.0066.000.12940.02%
2023/08/2900.001064.0065.00-10322-3.10%
2023/08/230.165.2300.0064.900.13310.02%
2023/08/1100.00364.8363.10-3324-0.93%
2023/08/1000.00266.4066.40-2309-0.65%
2023/08/08168.0000.0067.5013120.32%
2023/07/27169.5000.0069.6013190.31%
2023/07/25073.3000.0072.6003080.01%
2023/07/24375.0000.0073.3033050.98%
2023/07/17076.5000.0077.9003140.00%
2023/07/12075.4000.0074.9003160.00%
2023/06/27181.0000.0080.5013470.29%
2023/06/26282.0000.0081.3023600.55%
2023/06/160.281.3000.0081.000.24100.05%
2023/06/15182.4000.0082.4014280.23%
2023/06/077.783.8900.0083.607.74661.65%
2023/06/06084.1000.0083.4004970.00%
2023/05/17182.5000.0082.5016580.15%
2023/05/1100.00280.8080.00-2666-0.30%
2023/05/09184.0000.0083.9016710.15%
2023/05/08183.9000.0083.9016740.15%
2023/05/03086.1000.0085.5006950.00%
2023/04/2800.00187.0086.70-1713-0.14%
2023/04/26284.7000.0085.0027110.28%
2023/04/25187.0000.0084.9017090.14%
2023/04/20090.0000.0088.2007080.00%
2023/04/13192.3000.0092.0016960.14%
2023/04/060.397.4000.0097.200.36650.05%
2023/03/2900.00196.2095.60-1657-0.15%
2023/03/2700.001100.5097.20-1654-0.15%
2023/03/241100.5000.0099.5016500.15%
2023/03/22194.2000.0094.2016190.16%
2023/03/20491.60491.7092.0006140.00%
2023/03/0900.0010108.00105.50-10724-1.38%
2023/03/072106.004106.00104.50-2698-0.29%
2023/03/063107.4900.00108.0036340.47%
2023/02/22196.9000.0096.2016080.16%
2023/02/20697.60197.9098.1056280.80%
2023/02/0800.00198.5098.60-1773-0.13%
2023/02/0200.00297.4597.70-2769-0.26%
2023/01/3100.00395.2095.10-3766-0.39%
2023/01/30293.60193.5093.5017590.13%
2023/01/0600.00290.1090.80-2781-0.26%
2022/12/1900.00188.9089.90-1874-0.11%
2022/12/0600.00198.0098.00-1867-0.12%
2022/12/051100.501101.00101.0008800.00%
2022/12/01195.4000.0095.4018090.12%
2022/11/15186.2000.0086.9017940.13%
2022/11/1100.00286.6584.90-2803-0.25%
2022/11/10288.5000.0088.2027700.26%
2022/10/28478.4000.0075.3047710.52%
2022/10/2700.00479.3579.80-4765-0.52%
2022/10/2500.000.679.1078.60-0.6770-0.08%
2022/10/1700.00176.5081.20-1795-0.13%
2022/10/1300.00077.0074.8007990.00%
2022/09/19298.7000.0096.4028380.24%
2022/09/1400.002100.00100.50-2845-0.24%
2022/09/121103.5000.00102.0018650.12%
2022/09/0800.001108.50108.50-1846-0.12%
2022/09/051120.001115.00113.5008620.00%
2022/09/021121.501120.00118.5008730.00%
2022/08/301119.501120.50121.0008720.00%
2022/08/293118.003119.00118.5008760.00%
2022/08/1900.002122.00123.50-21,016-0.20%
2022/08/0400.002107.00108.00-21,076-0.19%
2022/07/271124.5000.00126.0011,1420.09%
2022/07/261125.501126.00125.5001,1420.00%
2022/07/0700.005118.00118.50-51,176-0.42%
2022/07/041118.000.1120.00117.500.91,1750.08%
2022/07/010.1119.001119.00118.00-0.91,173-0.08%
2022/06/205135.0000.00130.5051,3450.37%
2022/06/1600.001142.50142.50-11,355-0.07%
2022/06/141144.0000.00147.0011,3790.07%
2022/06/132146.7500.00145.5021,3910.14%
2022/06/0800.001156.00153.50-11,482-0.07%
2022/06/064157.631156.50157.5031,5200.20%
2022/06/025164.403161.83162.0021,5710.13%
2022/06/011160.002161.00158.00-11,575-0.06%
2022/05/3100.002160.25161.50-21,570-0.13%
2022/05/303160.001.1160.00160.001.91,5770.12%
2022/05/273153.3300.00153.0031,6020.19%
2022/05/261153.5000.00151.0011,6450.06%
2022/05/242155.0000.00149.0021,8510.11%
2022/05/2300.001156.00154.50-11,852-0.05%
2022/05/191150.0000.00156.0011,8730.05%
2022/05/1800.001154.00154.00-11,873-0.05%
2022/05/172147.751149.50153.0011,8830.05%
2022/05/161148.001156.00147.0001,8960.00%
2022/05/132154.2500.00154.0021,9330.10%
2022/05/121152.0000.00153.0011,9530.05%
2022/05/111159.001152.50152.5001,9930.00%
2022/05/092164.7500.00161.0022,1460.09%
2022/05/0300.001163.00162.00-12,318-0.04%
2022/04/281160.0000.00159.0012,4980.04%
2022/04/2710153.5000.00157.00102,6050.38%
2022/04/2500.005163.80160.50-52,869-0.17%
2022/04/1900.001177.00174.50-13,459-0.03%
2022/04/183175.001176.00174.0023,8400.05%
2022/04/152179.0000.00177.0024,0280.05%
2022/03/292198.7500.00198.0024,2090.05%
2022/03/2500.001190.00188.00-14,132-0.02%
2022/03/2400.001188.00190.00-14,144-0.02%
2022/03/222189.502190.50188.0004,4170.00%
2022/03/212191.001186.50188.0014,4340.02%
2022/03/171185.502.1185.48185.00-1.14,508-0.02%
2022/03/1400.001186.00186.50-14,610-0.02%
2022/03/115188.505183.90183.5004,6840.00%
2022/03/0900.0019181.29184.50-194,711-0.40%
2022/03/0824183.214184.13179.00204,6950.43%
2022/03/0711.1191.7900.00190.5011.14,6240.24%
2022/03/043200.330.1202.50199.502.94,6100.06%
2022/03/037209.567205.00205.0004,6040.00%
2022/03/021199.5000.00209.0014,6120.02%
2022/02/2521.2204.3917205.59199.004.24,6490.09%
2022/02/2412.3216.8600.00214.5012.34,5610.27%
2022/02/2200.001229.50227.00-14,556-0.02%
2022/02/212.1232.7600.00232.002.14,5660.04%
2022/02/180.1230.0000.00231.500.14,5690.00%
2022/02/171231.501233.50233.5004,5840.00%
2022/02/1600.001238.00235.00-14,627-0.02%
2022/02/156.1235.1900.00233.006.14,6560.13%
2022/02/1410242.0000.00243.50104,6320.22%
2022/02/113249.674251.13249.50-14,625-0.02%
2022/02/102253.7500.00255.0024,6070.04%
2022/02/0916248.4137249.11253.50-214,678-0.45%
2022/02/089237.509237.22240.0004,6450.00%
2022/02/0710233.458230.94237.0024,7050.04%
2022/01/262220.005222.00221.50-34,780-0.06%
2022/01/2537222.9627221.81219.00104,9010.20%
2022/01/242230.5000.00231.5025,0160.04%
2022/01/2125242.5622235.14233.0035,0120.06%
2022/01/202252.0000.00254.0025,0420.04%
2022/01/196247.6711248.09246.50-55,063-0.10%
2022/01/1831246.1632245.67246.00-14,986-0.02%
2022/01/174237.632243.00244.5024,8560.04%
2022/01/148224.389226.50230.00-14,776-0.02%
2022/01/1311235.7300.00229.00114,7540.23%
2022/01/1213247.2315253.93242.50-24,737-0.04%
2022/01/117243.2915242.60245.00-84,546-0.18%
2022/01/1016235.8115234.63239.0014,3550.02%
2022/01/0713224.387226.86221.5064,2610.14%
2022/01/061214.511220.00223.0004,1860.00%
2022/01/053216.503219.33219.5004,1310.00%
2022/01/041217.0000.00217.5014,1330.02%
2022/01/0300.001223.00220.00-14,150-0.02%
2021/12/281214.0000.00213.5014,1110.02%
2021/12/2300.001219.50215.50-14,102-0.02%
2021/12/211217.0000.00218.5014,0950.02%
2021/12/202215.5000.00216.5024,0770.05%
2021/12/177215.573217.50216.0044,0540.10%
2021/12/1619236.3964236.17235.50-453,921-1.15%
2021/12/152221.7500.00219.5023,7610.05%
2021/12/1400.002225.00223.00-23,729-0.05%
2021/12/133226.173223.50223.5003,6720.00%
2021/12/105214.0000.00214.0053,6180.14%
2021/12/087228.298222.00219.50-13,594-0.03%
2021/12/072224.7511229.59227.50-93,481-0.26%
2021/12/064222.635222.00222.00-13,405-0.03%
2021/12/035215.305215.70215.0003,3920.00%
2021/11/295209.805210.60211.0003,4900.00%
2021/11/261209.501209.00206.0003,5070.00%
2021/11/2510208.459206.00206.0013,4970.03%
2021/11/249219.067219.50217.0023,4810.06%
2021/11/2300.0010222.00222.00-103,432-0.29%
2021/11/2200.002218.50221.50-23,470-0.06%
2021/11/161215.0000.00214.5013,4160.03%
2021/11/156212.756217.50214.5003,4040.00%
2021/11/122205.002207.50206.5003,3700.00%
2021/11/112214.752216.75215.0003,3130.00%
2021/11/091218.501219.50214.5003,3390.00%
2021/11/0800.0013230.27221.00-133,316-0.39%
2021/11/053223.501212.50222.0023,2090.06%
2021/11/041223.501222.00219.5003,1410.00%
2021/11/031220.5011227.95223.00-103,087-0.32%
2021/11/021221.0012229.29225.00-112,991-0.37%
2021/11/011226.0020224.00216.50-192,875-0.66%
2021/10/2900.001207.00210.00-12,747-0.04%
2021/10/281218.001217.50214.0002,7420.00%
2021/10/272216.2556210.52219.00-542,697-2.00%
2021/10/2600.005199.80199.50-52,800-0.18%
2021/10/2514198.579197.33197.0052,9500.17%
2021/10/222199.758203.19202.00-63,068-0.20%
2021/10/214201.751202.00199.0033,4470.09%
2021/10/201198.505204.00205.00-43,685-0.11%
2021/10/1948198.7247190.35199.0013,7220.03%
2021/10/183197.003197.33196.5003,6460.00%
2021/10/153188.002187.50188.5013,4670.03%
2021/10/133177.173179.50179.5003,4230.00%
2021/10/121180.503181.67180.50-23,424-0.06%
2021/10/065161.002160.00160.0033,4280.09%
2021/10/042164.7500.00163.5023,4240.06%
2021/10/014168.0000.00165.5043,4150.12%
2021/09/294168.5000.00168.5043,4110.12%
2021/09/2800.006177.00176.50-63,419-0.18%
2021/09/271182.5000.00181.0013,4180.03%
2021/09/171185.0000.00188.5013,4390.03%
2021/09/151187.0000.00184.0013,5080.03%
2021/09/101196.503193.83195.00-23,516-0.06%
2021/09/092193.2500.00197.5023,5190.06%
2021/09/081188.0000.00187.0013,5220.03%
2021/09/0700.002195.25194.00-23,486-0.06%
2021/09/032192.7500.00195.5023,4420.06%
2021/09/024198.0000.00197.0043,4130.12%
2021/09/013192.505191.90193.00-23,349-0.06%
2021/08/315188.402188.00190.0033,3330.09%
2021/08/301186.007187.07186.50-63,359-0.18%
2021/08/272183.0000.00180.0023,3260.06%
2021/08/261184.502187.25182.50-13,304-0.03%
2021/08/231167.501169.50169.5003,2400.00%
2021/08/181160.5000.00171.5013,2300.03%
2021/08/1712169.1700.00165.00123,2160.37%
2021/08/163174.675171.50171.00-23,208-0.06%
2021/08/139184.392184.25178.0073,1800.22%
2021/08/1111177.270.1178.50177.0010.93,1280.35%
2021/08/094184.884186.13182.0003,1250.00%
2021/08/062195.508198.00194.50-63,091-0.19%
2021/08/052197.0000.00195.0023,0870.06%
2021/08/043204.171209.50200.5023,0780.06%
2021/08/032205.5000.00205.5023,0460.07%
2021/08/0219207.847204.93204.50123,0020.40%
2021/07/304211.134214.38208.0002,9140.00%
2021/07/294205.508209.50212.00-42,683-0.15%
2021/07/287195.437194.57193.0002,5220.00%
2021/07/2710202.5517211.07207.00-72,399-0.29%
2021/07/2624200.3454201.89194.00-302,013-1.49%
2021/07/231186.5053190.60196.50-521,718-3.03%
2021/07/226175.586178.67179.0001,5920.00%
2021/07/210.2173.0000.00170.500.21,5760.01%
2021/07/201173.004174.38172.50-31,582-0.19%
2021/07/191179.503181.50179.50-21,576-0.13%
2021/07/1600.001176.50175.50-11,585-0.06%
2021/07/144178.0000.00180.0041,6150.25%
2021/07/136178.6712180.58175.50-61,639-0.37%
2021/07/123175.000.1175.00174.002.91,6360.18%
2021/07/0900.000.1172.62173.00-0.11,649-0.01%
2021/07/0800.001177.00174.50-11,738-0.06%
2021/07/075176.8000.00175.0051,8240.27%
2021/07/061175.003173.50173.00-21,946-0.10%
2021/07/057175.293178.50175.0042,0350.20%
2021/06/291174.501173.00172.5002,6050.00%
2021/06/281177.009176.67176.00-82,663-0.30%
2021/06/254181.503181.83179.5012,6770.04%
2021/06/2410184.253182.00184.0072,6920.26%
2021/06/2300.001178.00179.50-12,664-0.04%
2021/06/2200.002175.00172.50-22,655-0.08%
2021/06/211175.003176.00174.00-22,685-0.07%
2021/06/1712178.384179.25178.5082,7160.29%
2021/06/1600.001175.50172.00-12,706-0.04%
2021/06/1500.001174.50175.50-12,738-0.04%
2021/06/112172.5000.00171.0022,8670.07%
2021/06/101177.5000.00176.0012,8870.03%
2021/06/085175.502174.00174.0032,9950.10%
2021/06/077172.6410173.25175.50-32,992-0.10%
2021/06/022167.752171.25168.0002,9450.00%
2021/06/011165.002167.50166.00-12,969-0.03%
2021/05/314163.754164.63163.0002,9480.00%
2021/05/281155.5000.00162.0012,9400.03%
2021/05/2700.002152.00153.50-22,943-0.07%
2021/05/261155.501154.50155.0002,9940.00%
2021/05/251154.002154.00153.00-12,995-0.03%
2021/05/241146.5000.00150.0012,9890.03%
2021/05/2000.001140.00141.00-13,010-0.03%
2021/05/191144.501140.00140.0003,0260.00%
2021/05/181141.0000.00145.0013,0110.03%
2021/05/1710132.001129.50134.5092,9970.30%
2021/05/143152.0000.00142.5032,9650.10%
2021/05/132148.0000.00147.0022,9400.07%
2021/05/1210144.0000.00147.00102,9190.34%
2021/05/111159.001159.00159.0002,8770.00%
2021/05/071172.001170.50172.5002,8770.00%
2021/05/0600.002161.25161.00-22,892-0.07%
2021/05/052161.751159.50159.5012,8830.03%
2021/05/0410158.501162.00165.0092,8800.31%
2021/05/0312172.5800.00172.50122,8510.42%
2021/04/271188.001192.00187.0002,9020.00%
2021/04/261191.002.1190.74189.50-1.12,903-0.04%
2021/04/231189.001191.50189.0002,9030.00%
2021/04/215188.905187.00187.0002,9180.00%
2021/04/1900.001192.50191.50-12,900-0.03%
2021/04/1412184.9600.00189.50122,8680.42%
2021/04/1310188.8517186.74182.50-72,823-0.25%
2021/04/1238200.6817198.00195.50212,7470.77%
2021/04/094217.638217.81217.00-42,654-0.15%
2021/04/0826221.5436225.47220.00-102,632-0.38%
2021/04/074211.5016.1211.14216.00-12.12,409-0.50%
2021/04/0617196.2617.1195.85196.50-0.12,2650.00%
2021/04/017180.797180.00184.0002,1280.00%
2021/03/3111175.147176.36181.0042,0470.20%
2021/03/303171.175174.20174.00-21,986-0.10%
2021/03/2900.003172.50173.50-31,963-0.15%
2021/03/2600.003163.50166.50-31,931-0.16%
2021/03/2500.001161.50161.00-11,930-0.05%
2021/03/242165.002164.00164.0001,9190.00%
2021/03/231174.001172.89170.5001,9070.00%
2021/03/222170.501170.95169.0011,8710.05%
2021/03/192169.2500.00168.5021,8740.11%
2021/03/176172.678.3173.79170.00-2.31,903-0.12%
2021/03/161167.005.3169.47168.00-4.31,785-0.24%
2021/03/1510168.556.1170.46169.003.91,7810.22%
2021/03/1200.001163.00159.50-11,731-0.06%
2021/03/1100.002.5159.30161.50-2.51,798-0.14%
2021/03/081.1155.501154.50154.500.11,9110.01%
2021/03/052159.752159.75157.0001,9470.00%
2021/03/040.1158.0000.00155.500.12,0240.00%
2021/03/033155.8300.00157.0032,2320.13%
2021/03/020.1157.0000.00152.500.12,2370.00%
2021/02/250.1161.5000.00162.000.12,2000.00%
2021/02/241162.002162.50160.50-12,221-0.05%
2021/02/230.1163.0000.00162.000.12,2260.00%
2021/02/221161.001161.00163.0002,2670.00%
2021/02/181160.002160.50159.50-12,302-0.04%
2021/02/1700.002157.00156.50-22,340-0.09%
2021/02/0500.001153.50155.00-12,349-0.04%
2021/02/0400.002153.50153.00-22,357-0.08%
2021/02/033153.0000.00152.0032,3780.13%
2021/02/022153.252154.50153.5002,4130.00%
2021/02/011152.0000.00152.0012,4130.04%
2021/01/294158.134156.00156.0002,4090.00%
2021/01/2811163.4100.00163.50112,3880.46%
2021/01/2700.008161.19161.00-82,365-0.34%
2021/01/261160.504164.63160.50-32,365-0.13%
2021/01/2500.008163.13164.00-82,342-0.34%
2021/01/211155.001157.00157.5002,3100.00%
2021/01/2022161.2019162.00157.5032,3100.13%
2021/01/192159.007156.43159.00-52,253-0.22%
2021/01/184151.381152.00152.0032,2740.13%
2021/01/156155.422154.50154.5042,2830.18%
2021/01/1413162.315164.70160.5082,2960.35%
2021/01/131160.003159.33160.00-22,329-0.09%
2021/01/122155.502155.00155.0002,3150.00%
2021/01/116158.754160.13157.5022,3100.09%
2021/01/081156.501155.00155.0002,3190.00%
2021/01/071158.001163.50158.0002,3050.00%
2021/01/067164.796162.08159.5012,2810.04%
2021/01/051167.501170.00170.0002,2390.00%
2021/01/043168.004170.75171.00-12,234-0.04%
2020/12/3111168.5514168.07167.00-32,194-0.14%
2020/12/3000.004161.00162.00-42,126-0.19%
2020/12/281161.5000.00160.0012,1320.05%
2020/12/252.2157.141158.50158.501.22,1220.06%
2020/12/2400.002157.50158.00-22,117-0.09%
2020/12/226154.671153.00153.0052,1420.23%
2020/12/211153.005155.60158.50-42,147-0.19%
2020/12/181154.5000.00154.5012,1410.05%
2020/12/177157.006157.00155.5012,1540.05%
2020/12/161159.001160.00159.5002,1590.00%
2020/12/153161.172159.00159.0012,2040.05%
2020/12/143163.174163.88164.50-12,213-0.05%
2020/12/1119169.8415167.50165.5042,2550.18%
2020/12/104172.754173.50176.0002,2130.00%
2020/12/095175.803179.17175.5022,2370.09%
2020/12/085176.4016177.69176.50-112,192-0.50%
2020/12/077176.433172.67172.5042,1410.19%
2020/12/044171.506173.08172.00-22,065-0.10%
2020/12/036169.085167.20167.0012,0160.05%
2020/12/027171.145173.30172.0022,0000.10%
2020/12/013167.836167.08170.50-31,968-0.15%
2020/11/3010173.003172.50166.5071,9470.36%
2020/11/2714170.4657171.76175.00-431,926-2.23%
2020/11/261159.502159.75159.50-11,780-0.06%
2020/11/252157.755159.20157.00-31,777-0.17%
2020/11/242157.2500.00157.0021,7630.11%
2020/11/235159.204161.25160.0011,7610.06%
2020/11/201158.501158.50158.5001,7770.00%
2020/11/193161.672164.00161.5011,7760.06%
2020/11/185158.7013160.54160.00-81,769-0.45%
2020/11/174156.383158.50156.0011,7440.06%
2020/11/162154.502154.75155.0001,7240.00%
2020/11/1300.005148.00150.00-51,677-0.30%
2020/11/1200.005146.50144.00-51,668-0.30%
2020/11/112148.501146.50146.0011,6790.06%
2020/11/105150.705151.80150.5001,6780.00%
2020/11/092147.0000.00147.0021,6460.12%
2020/11/063146.332144.00144.0011,6690.06%
2020/11/051147.002148.25147.00-11,688-0.06%
2020/11/045144.102145.50145.5031,6860.18%
2020/11/031141.502142.25141.50-11,682-0.06%
2020/10/302140.754139.38139.00-21,728-0.12%
2020/10/293140.502142.50141.5011,7790.06%
2020/10/285148.901144.50144.0041,7750.23%
2020/10/271147.508147.50149.00-71,785-0.39%
2020/10/263152.504154.25150.50-11,795-0.06%
2020/10/231147.501149.50149.5001,7630.00%
2020/10/221145.001149.50144.5001,7890.00%
2020/10/215143.401143.50149.0041,7490.23%
2020/10/193132.833135.00135.0001,7420.00%
2020/10/1616134.667132.93132.5091,7790.51%
2020/10/154140.381139.50139.5031,7870.17%
2020/10/132141.253143.50142.50-11,871-0.05%
2020/10/124142.753142.00142.0011,9320.05%
2020/10/082147.752146.50146.5001,9610.00%
2020/10/073150.001149.50149.5022,0040.10%
2020/10/062149.503151.83151.50-12,029-0.05%
2020/09/301147.0000.00147.0012,1100.05%
2020/09/2900.001146.00146.00-12,139-0.05%
2020/09/282146.503145.17146.50-12,173-0.05%
2020/09/258142.198142.75141.0002,2280.00%
2020/09/246149.503147.50147.5032,2360.13%
2020/09/226154.334154.88153.0022,3070.09%
2020/09/215159.504159.63158.5012,3060.04%
2020/09/184165.383165.50164.0012,3030.04%
2020/09/172166.253167.50168.00-12,257-0.04%
2020/09/165164.607166.21165.00-22,260-0.09%
2020/09/143161.0014160.86162.00-112,244-0.49%
2020/09/111148.503152.67152.50-22,272-0.09%
2020/09/103151.002152.50150.5012,2800.04%
2020/09/092150.002152.00153.0002,3030.00%
2020/09/082153.753155.50155.00-12,312-0.04%
2020/09/0713155.9610155.40152.0032,3300.13%
2020/09/043156.833157.67157.0002,3590.00%
2020/09/037164.295165.00163.5022,3740.08%
2020/09/028167.9426171.06168.00-182,348-0.77%
2020/09/0100.0018159.64165.00-182,245-0.80%
2020/08/315154.002159.25153.0032,1970.14%
2020/08/284152.884154.25154.0002,2200.00%
2020/08/274155.5000.00153.0042,2330.18%
2020/08/263156.5013157.81156.50-102,234-0.45%
2020/08/2400.001147.00152.00-12,220-0.05%
2020/08/2100.004140.00142.00-42,198-0.18%
2020/08/205136.303133.00133.0022,2140.09%
2020/08/192144.5000.00144.0022,2440.09%
2020/08/1400.007147.29149.00-72,375-0.29%
2020/08/134144.502141.50141.5022,4360.08%
2020/08/1226138.296139.42142.00202,4840.81%
2020/08/119144.178142.00142.0012,4960.04%
2020/08/101152.501151.00151.0002,5190.00%
2020/08/073156.502154.50153.0012,5570.04%
2020/08/0610158.653158.00158.0072,6180.27%
2020/08/055162.202163.50162.5032,6880.11%
2020/08/043157.8325157.74158.50-222,747-0.80%
2020/08/031151.002152.25152.00-12,762-0.04%
2020/07/315151.202153.25153.5032,8280.11%
2020/07/304151.888155.00153.00-42,855-0.14%
2020/07/292151.7500.00151.5022,8480.07%
2020/07/289153.9432158.30155.00-232,842-0.81%
2020/07/274151.251150.50150.5032,8020.11%
2020/07/247153.295151.30150.0022,7980.07%
2020/07/231153.004157.00158.00-32,806-0.11%
2020/07/227153.2124155.67155.50-172,813-0.60%
2020/07/212146.252148.25147.0002,7740.00%
2020/07/206140.086143.25142.0002,7550.00%
2020/07/1724148.6029148.09148.50-52,757-0.18%
2020/07/1631157.4232154.36154.00-12,751-0.04%
2020/07/1516167.9115163.00163.0012,7150.04%
2020/07/145175.103179.83175.5022,6920.07%
2020/07/131173.0013177.54176.00-122,655-0.45%
2020/07/108173.1310178.05173.00-22,635-0.08%
2020/07/097171.2911170.68171.00-42,575-0.16%
2020/07/088176.442174.00174.0062,5730.23%
2020/07/076178.006180.33177.0002,5590.00%
2020/07/064180.8821185.69180.00-172,574-0.66%
2020/07/0200.0021176.60176.00-212,528-0.83%
2020/07/0112171.4221171.31172.00-92,496-0.36%
2020/06/301161.501163.00163.0002,4510.00%
2020/06/291158.001157.00157.0002,4350.00%
2020/06/231168.003165.00166.00-22,414-0.08%
2020/06/221160.0000.00165.0012,3910.04%
2020/06/193162.001163.50162.0022,3860.08%
2020/06/182163.0020168.50168.50-182,352-0.77%
2020/06/151153.0000.00149.0012,2590.04%
2020/06/122149.2500.00152.5022,2480.09%
2020/06/1000.001142.00144.00-12,190-0.05%
2020/06/0800.001150.00150.00-12,173-0.05%
2020/06/0300.002156.00155.00-22,163-0.09%
2020/06/0100.0010162.00161.00-102,150-0.47%
2020/05/281157.0010156.00154.00-92,123-0.42%
2020/05/2700.001153.50150.00-12,113-0.05%
2020/05/264155.882157.00154.5022,1170.09%
2020/05/252146.002141.50146.0002,0650.00%
2020/05/2100.005148.90151.00-52,005-0.25%
2020/05/204143.626141.25147.50-21,939-0.10%
2020/05/196133.331135.00134.5051,8740.27%
2020/05/181133.507127.64130.50-61,837-0.33%
2020/05/153125.331123.50126.0021,8110.11%
2020/05/146128.924129.75128.0021,7920.11%
2020/05/132131.755129.00136.50-31,751-0.17%
2020/05/122123.503123.67132.00-11,702-0.06%
2020/05/112121.007116.21120.00-51,633-0.31%
2020/05/074106.381107.00108.5031,4890.20%
2020/05/06794.81294.0099.0051,4370.35%
2020/05/0500.00190.9090.60-11,419-0.07%
2020/05/04190.4000.0090.3011,4260.07%
2020/04/2900.00692.2092.70-61,457-0.41%
2020/04/28592.42192.0092.0041,4700.27%
2020/04/27389.2000.0095.0031,4590.21%
2020/04/23389.10489.4089.00-11,439-0.07%
2020/04/22488.85287.1091.0021,4290.14%
2020/04/21287.101186.2487.90-91,417-0.63%
2020/04/201283.66186.0087.00111,3970.79%
2020/04/17182.4000.0080.4011,3790.07%
2020/04/1400.00180.1079.70-11,428-0.07%
2020/04/13178.2000.0078.2011,4490.07%
2020/04/1000.00184.8084.80-11,455-0.07%
2020/04/09185.30187.6085.4001,4980.00%
2020/04/0800.00177.0081.40-11,507-0.07%
2020/04/07172.4000.0074.0011,5120.07%
2020/03/2700.00269.2566.40-21,738-0.12%
2020/03/26166.0000.0067.8011,7980.06%
2020/03/25167.7000.0067.8011,7940.06%
2020/03/2400.00264.4064.60-21,788-0.11%
2020/03/23158.6000.0058.8011,7720.06%
2020/03/2000.00166.2065.00-11,770-0.06%
2020/03/19160.5000.0060.5011,7590.06%
2020/03/1800.00172.0067.20-11,745-0.06%
2020/03/17174.0000.0073.3011,7380.06%
2020/03/131274.0000.0081.70121,7240.70%
2020/03/1200.00282.2081.70-21,718-0.12%
2020/03/11189.8000.0087.0011,7050.06%
2020/03/0600.00194.2093.50-11,648-0.06%
2020/03/0500.00195.3096.50-11,659-0.06%
2020/03/041090.80391.6091.1071,6340.43%
2020/03/03193.50696.1893.50-51,626-0.31%
2020/03/02591.6000.0092.0051,6230.31%
2020/02/271599.9311101.8294.6041,6110.25%
2020/02/264104.0012104.25104.00-81,578-0.51%
2020/02/2512105.1700.00105.00121,5860.76%
2020/02/241104.5000.00106.0011,5760.06%
2020/02/214109.5000.00106.5041,5700.25%
2020/02/185115.0000.00112.5051,5140.33%
2020/02/1300.009110.33109.00-91,460-0.62%
2020/02/1200.0010112.00113.00-101,435-0.70%
2020/02/112108.502107.50107.5001,4140.00%
2020/02/105102.8000.00104.5051,4050.36%
2020/02/0700.001105.50105.50-11,401-0.07%
2020/02/062112.251108.50113.0011,3810.07%
2020/02/0500.004103.25103.00-41,359-0.29%
2020/02/041107.0000.00107.0011,3400.07%
2020/01/311111.0000.00113.5011,3120.08%
2020/01/2011127.688129.00129.0031,2770.23%
2020/01/172126.5000.00123.0021,2580.16%
2020/01/166128.001121.00126.0051,2480.40%
2020/01/1500.0013122.62124.00-131,244-1.04%
2020/01/143128.1711127.91128.00-81,221-0.65%
2020/01/134117.5000.00118.0041,1880.34%
2020/01/102118.508116.13116.00-61,174-0.51%
2020/01/071125.0000.00130.0011,0870.09%
2020/01/0600.003125.67126.00-31,050-0.29%
2020/01/037136.7900.00134.0071,0160.69%
2020/01/021129.5000.00129.5019520.11%
2019/12/2714125.1400.00126.50148001.75%
2019/12/254108.5010107.50111.00-6733-0.82%
2019/12/24196.0000.0096.5016570.15%
2019/12/2300.001092.0096.10-10617-1.62%
2019/12/2000.008585.3991.40-85552-15.39%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音