綠界科技* (6763)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	71.10	1	71.20	70.60	-0.9	4,002	-0.02%
2024/11/20	0.2	72.25	0	0.00	72.50	0.2	3,962	0.01%
2024/11/19	9	74.51	4	72.78	74.10	5	3,904	0.13%
2024/11/18	13	71.95	12	72.11	73.50	1	3,768	0.03%
2024/11/15	3	69.37	5	69.10	68.90	-2	3,584	-0.06%
2024/11/14	5.2	67.56	13	70.72	67.50	-7.8	3,456	-0.23%
2024/11/13	23.1	71.21	18	73.45	70.10	5.1	3,315	0.15%
2024/11/12	22.2	78.16	9	78.50	72.80	13.2	3,182	0.41%
2024/11/11	31	82.16	13	82.53	80.80	18	2,934	0.61%
2024/11/08	1.1	78.40	0	0.00	78.30	1.1	2,500	0.04%
2024/11/07	0.1	83.20	0	0.00	83.00	0.1	2,469	0.00%
2024/11/05	0.1	81.10	0	0.00	81.50	0.1	2,425	0.00%
2024/10/28	2	86.00	5.8	80.43	87.90	-3.8	2,298	-0.17%
2024/10/25	1	83.40	0.1	83.40	83.40	0.9	2,199	0.04%
2024/10/24	11.1	92.04	6.4	90.94	92.60	4.7	2,170	0.22%
2024/10/23	0.8	88.00	2.1	88.00	88.00	-1.3	1,977	-0.07%
2024/10/22	6.1	77.95	0.5	80.00	80.00	5.7	1,905	0.30%
2024/10/21	26	72.17	14.6	70.32	72.80	11.4	1,783	0.64%
2024/10/18	12	63.81	7.9	66.89	66.20	4.2	1,527	0.27%
2024/10/17	6	61.23	7.1	59.51	61.40	-1.1	1,057	-0.10%
2024/10/16	5	55.32	0.4	55.58	55.90	4.6	805	0.57%
2024/10/15	1	50.30	1.3	50.27	50.90	-0.3	587	-0.05%
2024/10/14	2	46.30	0	0.00	46.35	2	496	0.40%
2024/10/09	1	42.45	0	0.00	42.00	1	450	0.22%
2024/10/04	0.2	42.90	0	0.00	42.65	0.2	421	0.05%
2024/10/01	0.4	43.85	0	0.00	43.55	0.4	407	0.09%
2024/09/30	2.2	43.84	0	0.00	43.50	2.2	400	0.55%
2024/09/27	5	44.75	0	0.00	44.35	5	386	1.29%
2024/09/26	0.4	45.00	0	0.00	44.45	0.4	375	0.11%
2024/09/25	0.4	45.80	0	0.00	45.30	0.4	361	0.11%
2024/09/24	0	0.00	2	46.40	45.70	-2	348	-0.57%
2024/09/20	1	46.55	0	0.00	46.95	1	309	0.32%
2024/09/18	0	0.00	0.1	47.50	46.85	-0.1	277	-0.05%
2024/09/16	3	48.10	3	47.70	47.70	0	264	0.00%
2024/09/13	0.3	46.80	0	0.00	48.00	0.3	236	0.13%
2024/09/12	0	0.00	0.3	46.60	45.90	-0.3	182	-0.16%
2024/09/10	2.3	44.17	0.1	46.50	42.60	2.3	118	1.91%
2024/09/09	0.3	47.85	0	0.00	46.60	0.3	82	0.36%
2024/08/26	0	0.00	2	478.04	480.00	-2	42	-4.79%
2024/08/20	0	0.00	0.1	460.00	458.00	-0.1	43	-0.25%
2024/08/09	0	420.00	0	0.00	408.00	0	57	0.07%
2024/07/17	0	435.00	0	0.00	431.50	0	78	0.04%
2024/07/10	0	445.50	0	0.00	449.00	0	76	0.00%
2024/07/05	0	435.00	0	0.00	428.00	0	74	0.00%
2024/06/21	0	433.00	0	0.00	430.50	0	73	0.05%
2024/06/06	0	0.00	0	471.50	465.50	0	64	0.00%
2024/05/28	1	468.00	0	0.00	464.50	1	64	1.55%
2024/05/27	1	478.50	0	0.00	470.00	1	63	1.57%
2024/05/24	1	477.50	1	484.50	481.00	0	62	0.00%
2024/05/22	0	0.00	0	492.20	491.50	0	59	-0.08%
2024/05/17	0	470.00	0	0.00	483.00	0	53	0.00%
2024/05/15	0	462.00	0	0.00	456.00	0	48	0.00%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.09%
2024/05/07	0	0.00	1	392.00	387.50	-1	31	-3.20%
2024/04/25	0.1	399.00	0	0.00	391.50	0.1	38	0.26%
2024/04/24	0	385.00	0	0.00	401.00	0	38	0.08%
2024/04/09	0.1	410.00	0	0.00	408.00	0.1	35	0.28%
2024/03/29	0	0.00	0.2	414.00	406.50	-0.2	34	-0.57%
2024/03/06	0	424.00	0	0.00	421.50	0	34	0.07%
2024/02/01	0	440.00	0	0.00	437.00	0	32	0.07%
2024/01/30	0	460.00	2	464.75	455.50	-2	33	-5.97%
2024/01/29	3	491.33	0	505.00	486.00	3	32	9.23%
2024/01/26	0	0.00	0	468.00	488.00	0	26	-0.09%
2024/01/25	0	0.00	0	444.00	444.00	0	23	-0.11%
2024/01/16	0	420.00	0	0.00	420.50	0	23	0.11%
2024/01/12	0	437.00	0	0.00	432.50	0	23	0.11%
2024/01/09	0	460.00	0	0.00	459.00	0	23	0.09%
2024/01/05	0	461.50	0	0.00	459.50	0	24	0.00%
2024/01/02	0	468.00	1	469.00	467.50	-1	23	-4.17%
2023/12/29	1	458.00	0	0.00	458.50	1	23	4.17%
2023/12/28	0	462.50	0	0.00	458.50	0	24	0.00%
2023/12/15	0	481.50	0	0.00	486.00	0	25	0.00%
2023/12/14	0	0.00	0	488.00	490.00	0	25	-0.07%
2023/11/21	0	0.00	0	451.50	448.00	0	25	-0.17%
2023/11/08	0	0.00	0.1	438.59	439.50	-0.1	25	-0.21%
2023/11/07	0	431.50	0	0.00	428.50	0	24	0.08%
2023/11/02	0	390.00	0	0.00	390.00	0	22	0.12%
2023/09/19	0	0.00	1	428.00	430.00	-1	39	-2.56%
2023/08/31	0	414.00	0	0.00	410.00	0	63	0.04%
2023/08/30	1	413.00	0	0.00	415.50	1	63	1.58%
2023/08/23	0	424.00	0	0.00	429.00	0	72	0.03%
2023/07/26	0	460.00	0	0.00	455.50	0	185	0.01%
2023/07/24	0	0.00	0.1	474.73	469.50	-0.1	184	-0.04%
2023/07/21	0	0.00	0.1	477.00	476.00	-0.1	184	-0.07%
2023/07/20	0.1	485.75	0	0.00	479.50	0.1	185	0.05%
2023/07/19	0.1	493.00	0	0.00	482.00	0.1	185	0.05%
2023/07/13	0	480.00	0	0.00	473.00	0	197	0.01%
2023/07/12	0	0.00	0.1	484.25	476.00	-0.1	199	-0.05%
2023/07/11	0	0.00	0.1	505.04	493.00	-0.1	199	-0.03%
2023/07/10	0.1	500.00	0.1	499.00	495.00	0	199	0.00%
2023/07/07	0	0.00	0.1	516.67	518.00	-0.1	199	-0.04%
2023/07/05	0	523.00	0	0.00	525.00	0	200	0.01%
2023/06/20	0	0.00	0.4	525.75	527.00	-0.4	199	-0.20%
2023/06/19	1	536.00	1.2	534.09	533.00	-0.2	200	-0.07%
2023/06/16	3.4	553.78	3	550.33	543.00	0.4	199	0.18%
2023/06/14	0.2	539.40	0.1	536.50	532.00	0.1	191	0.05%
2023/06/12	0	0.00	0.1	524.04	525.00	-0.1	190	-0.03%
2023/06/09	0.2	543.00	1.1	533.34	542.00	-0.8	188	-0.45%
2023/06/02	0	0.00	0.1	518.00	515.00	-0.1	187	-0.03%
2023/06/01	0.1	531.59	0	0.00	522.00	0.1	187	0.05%
2023/05/25	1	510.00	0	0.00	508.00	1	182	0.55%
2023/05/19	0	0.00	0.1	526.00	513.00	-0.1	184	-0.05%
2023/05/18	0	0.00	0.3	531.82	527.00	-0.3	182	-0.16%
2023/05/17	0	0.00	0.2	539.67	537.00	-0.2	179	-0.08%
2023/05/16	0	0.00	0.1	541.43	532.00	-0.1	178	-0.04%
2023/05/15	0	0.00	0.3	538.28	533.00	-0.3	177	-0.19%
2023/05/12	0.1	559.00	0	0.00	559.00	0.1	180	0.06%
2023/05/10	0	0.00	2	597.00	582.00	-2	179	-1.12%
2023/05/09	2	624.00	1	619.00	608.00	1	166	0.60%
2023/05/08	3	604.67	1	601.00	610.00	2	155	1.29%
2023/04/18	0	0.00	1	537.00	538.00	-1	148	-0.67%
2023/04/17	0	0.00	3	514.03	512.00	-3	146	-2.06%
2023/04/11	0	0.00	0	493.00	506.00	0	139	-0.01%
2023/03/30	0	465.00	0	0.00	469.00	0	138	0.01%
2023/03/24	1	480.00	0	0.00	482.50	1	137	0.73%
2023/03/22	0	0.00	0	486.00	482.50	0	136	-0.01%
2023/03/13	0	455.00	0	0.00	467.50	0	132	0.01%
2023/02/21	1	502.00	0	0.00	502.00	1	115	0.86%
2023/02/17	2	515.00	2	522.00	507.00	0	112	0.00%
2023/02/13	1	500.00	0	0.00	498.00	1	106	0.94%
2023/02/10	1	514.00	0	0.00	515.00	1	104	0.96%
2023/02/09	0	0.00	1	526.00	548.00	-1	97	-1.03%
2023/02/08	1	499.89	0	0.00	499.00	1	89	1.13%
2023/02/02	0	0.00	0	500.38	497.00	0	81	-0.04%
2023/01/17	0	0.00	0	490.00	489.00	0	71	-0.03%
2023/01/13	0	0.00	4.2	484.80	463.00	-4.2	59	-7.05%
2023/01/12	0	460.00	0	454.89	461.50	0	46	-0.06%
2023/01/09	0	0.00	0	424.00	411.00	0	35	-0.07%
2023/01/05	0	412.00	0	397.00	405.50	0	31	-0.05%
2022/12/28	0	385.00	0	0.00	378.50	0	28	0.06%
2022/12/05	0	0.00	0	435.00	439.00	0	22	-0.09%
2022/11/01	0	0.00	0	362.00	353.00	0	19	-0.10%
2022/10/18	0	350.00	0	0.00	337.00	0	19	0.10%
2022/10/04	0	0.00	0	393.00	391.00	0	18	-0.11%
2022/09/29	0	384.00	0	0.00	371.50	0	19	0.10%
2022/09/27	0	407.81	0	0.00	402.00	0	18	0.08%
2022/09/23	0	434.00	0	0.00	421.00	0	19	0.07%
2022/09/21	0	461.00	0	0.00	455.50	0	19	0.06%
2022/09/12	0	0.00	0	480.00	481.50	0	23	-0.05%
2022/09/07	0	465.00	0	0.00	461.00	0	24	0.05%
2022/08/25	0	0.00	0.1	502.00	502.00	-0.1	28	-0.17%
2022/08/15	0	478.50	0	0.00	482.50	0	37	0.03%
2022/08/11	0	0.00	0	430.00	436.50	0	41	-0.02%
2022/08/02	0	0.00	1	399.50	401.50	-1	49	-2.02%
2022/07/21	0	420.00	0	0.00	423.50	0	54	0.02%
2022/07/15	0	427.00	0	0.00	424.00	0	56	0.04%
2022/07/05	0	0.00	1	420.00	434.50	-1	66	-1.50%
2022/07/01	1	416.50	1	420.00	407.00	0	71	0.00%
2022/06/24	1	452.00	0	0.00	452.50	1	80	1.24%
2022/06/20	0	480.00	0	0.00	468.50	0	84	0.02%
2022/06/15	0	517.00	0	0.00	511.00	0	89	0.02%
2022/05/13	0	516.00	0	0.00	520.00	0	81	0.02%
2022/04/26	2	515.00	0	0.00	524.00	2	78	2.55%
2022/04/19	1	570.00	0	0.00	569.00	1	76	1.31%
2022/03/28	0	0.00	1	747.00	740.00	-1	54	-1.82%
2022/03/24	1	762.00	0	0.00	762.00	1	51	1.93%
2022/03/22	0	0.00	1	785.99	772.00	-1	49	-2.04%
2022/03/21	1	786.04	0	0.00	792.00	1	47	2.13%
2022/03/17	1	761.00	0	0.00	762.00	1	41	2.40%