• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211241.0000.00241.0011,4010.07%
2024/11/180232.003230.00230.00-31,503-0.20%
2024/11/152240.503239.33238.00-11,555-0.06%
2024/11/1400.001.2240.91240.00-1.21,615-0.07%
2024/11/132251.5000.00250.5021,6440.12%
2024/11/123.1253.660256.00252.0031,6530.18%
2024/11/111252.502254.50259.00-11,669-0.06%
2024/11/089260.393.3266.16253.005.71,6760.34%
2024/11/073.3272.426277.92280.00-2.71,617-0.17%
2024/11/0500.001264.00262.50-11,598-0.06%
2024/11/040.1260.5000.00257.000.11,6150.01%
2024/11/011258.5000.00258.5011,6220.06%
2024/10/300.1263.5000.00257.500.11,6260.01%
2024/10/291256.5000.00257.0011,6310.06%
2024/10/281262.5000.00261.5011,6420.06%
2024/10/243272.3300.00269.0031,6290.18%
2024/10/231271.0000.00274.0011,6230.06%
2024/10/212256.0000.00255.5021,6060.12%
2024/10/1800.001255.00252.50-11,634-0.06%
2024/10/171255.001256.50255.0001,6350.00%
2024/10/166261.6700.00258.0061,6430.37%
2024/10/1500.001.1269.79269.00-1.11,648-0.06%
2024/10/142267.541274.50267.5011,6420.06%
2024/10/112272.751277.00271.5011,6560.06%
2024/10/081257.5000.00261.0011,6890.06%
2024/10/0700.000.3260.00261.00-0.31,810-0.02%
2024/10/041.1242.291.7242.14245.00-0.61,810-0.04%
2024/09/2700.003257.00256.00-31,840-0.16%
2024/09/2600.001258.00257.00-11,853-0.05%
2024/09/241258.001260.00258.0001,8650.00%
2024/09/230260.0000.00259.0001,8620.00%
2024/09/201260.001273.50260.0001,8700.00%
2024/09/181266.0000.00262.0011,8330.05%
2024/09/1600.001256.00260.50-11,825-0.05%
2024/09/101251.002251.50249.50-11,854-0.05%
2024/09/0500.001270.00269.50-11,918-0.05%
2024/09/0400.001266.50271.50-11,953-0.05%
2024/08/291293.501298.00298.0001,8900.00%
2024/08/283300.505294.50297.00-21,875-0.11%
2024/08/2700.000.3273.50277.00-0.31,801-0.02%
2024/08/263282.333281.50275.0001,7750.00%
2024/08/231273.5000.00276.0011,7320.06%
2024/08/221276.5000.00272.5011,7000.06%
2024/08/2100.006272.17272.50-61,668-0.36%
2024/08/202270.009262.67272.00-71,631-0.43%
2024/08/1914267.0711259.86262.0031,5750.19%
2024/08/165.3250.677.2250.11251.00-1.91,520-0.12%
2024/08/151235.0000.00235.0011,4570.07%
2024/08/141.2217.0800.00214.001.21,4050.09%
2024/08/131210.000212.50216.5011,3890.07%
2024/08/0900.000208.00206.0001,3400.00%
2024/08/0800.000.1196.00195.00-0.11,330-0.01%
2024/08/061166.524166.50177.50-31,309-0.23%
2024/08/052184.5000.00184.5021,2830.16%
2024/08/021203.5000.00205.0011,2700.08%
2024/08/011213.5000.00213.5011,2610.08%
2024/07/3100.000216.50214.5001,2490.00%
2024/07/3000.006203.67209.00-61,230-0.49%
2024/07/2900.001.1208.19203.50-1.11,222-0.09%
2024/07/262208.5000.00208.5021,2040.17%
2024/07/231216.000.1222.00216.000.91,1890.07%
2024/07/225209.8800.00209.0051,1710.43%
2024/07/190.1219.1000.00212.500.11,1550.01%
2024/07/1800.002211.25211.00-21,116-0.18%
2024/07/170.1219.0000.00218.000.11,0930.00%
2024/07/120.1228.001228.50228.00-0.91,028-0.09%
2024/07/112.2234.882234.50237.500.21,0030.02%
2024/07/105238.102237.00231.5039610.31%
2024/07/095231.404237.38226.5019040.11%
2024/07/0500.001213.50215.00-1744-0.13%
2024/06/2600.002183.00180.00-2626-0.32%
2024/06/258177.501181.00178.5076071.15%
2024/06/2000.004173.50174.00-4561-0.71%
2024/06/183176.171172.50169.5025310.38%
2024/06/1700.006169.42171.50-6482-1.24%
2024/06/146174.581172.00171.0054631.08%
2024/06/132169.751169.50170.5014260.23%
2024/06/123162.500.4156.00168.502.63970.65%
2024/06/112159.0000.00155.5023420.58%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/041139.5000.00139.5012960.34%
2024/06/0300.001144.00146.50-1304-0.33%
2024/05/200139.4500.00137.5003500.00%
2024/05/130.4140.5000.00139.000.43740.11%
2024/05/1000.001139.50139.50-1373-0.27%
2024/05/070139.5000.00139.5003740.00%
2024/04/261135.5000.00135.5013790.26%
2024/04/231135.5000.00134.5013780.26%
2024/04/0200.001140.50140.50-1317-0.31%
2024/03/251134.5000.00134.5012960.34%
2024/03/1100.001138.00136.00-1288-0.35%
2024/02/231143.002144.25143.00-1245-0.41%
2024/02/201139.001139.50138.5002130.00%
2024/02/161139.5000.00139.5012080.48%
2024/02/151135.0000.00134.5011970.51%
2024/01/3100.002130.00129.50-2218-0.91%
2024/01/1900.002126.00126.50-2216-0.92%
2024/01/181121.5000.00123.0012170.46%
2024/01/171124.5000.00124.5012180.46%
2024/01/1600.001127.50126.00-1220-0.45%
2024/01/1500.002127.50127.50-2222-0.90%
2024/01/121123.5000.00123.5012220.45%
2024/01/111124.5000.00124.0012200.45%
2024/01/101124.5000.00125.0012210.45%
2024/01/091126.0000.00126.5012220.45%
2024/01/081127.5000.00127.0012220.45%
2023/12/2800.001130.50130.00-1254-0.39%
2023/12/251127.5000.00127.5012670.37%
2023/12/201127.5000.00127.5012730.37%
2023/11/2100.001129.50129.00-1436-0.23%
2023/11/2000.006128.00128.00-6436-1.37%
2023/11/173127.503127.00127.0004350.00%
2023/11/1400.003125.50125.50-3434-0.69%
2023/11/1300.003125.50124.50-3435-0.69%
2023/11/1016125.344124.88124.00124352.76%
2023/11/097130.507131.79131.0004190.00%
2023/11/0200.009130.50132.50-9455-1.98%
2023/11/0100.003128.50127.50-3458-0.65%
2023/10/3112128.0000.00126.50124652.58%
2023/10/2300.003131.50130.00-3686-0.44%
2023/10/203129.503131.50130.5006900.00%
2023/10/183130.0000.00129.5037150.42%
2023/10/1300.009133.83133.00-9779-1.15%
2023/10/1112133.003135.50130.0097861.14%
2023/10/0600.003137.00138.00-3783-0.38%
2023/10/051136.501136.00136.5007870.00%
2023/10/043135.5000.00135.5038000.37%
2023/09/281133.501135.00136.0008120.00%
2023/09/263136.003137.00135.0008280.00%
2023/09/214135.754136.88136.5008740.00%
2023/09/206137.756138.75138.5008810.00%
2023/09/1400.002143.00143.00-2952-0.21%
2023/09/131140.502142.25142.00-1962-0.10%
2023/09/1200.001140.50140.00-1931-0.11%
2023/09/112140.5011139.95140.50-9907-0.99%
2023/09/0600.002130.00130.00-2950-0.21%
2023/09/0500.009129.00130.00-9951-0.95%
2023/09/043123.003124.00126.0009480.00%
2023/09/016126.506127.25125.0009500.00%
2023/08/304125.503126.50125.0019630.10%
2023/08/283123.003123.50122.5009670.00%
2023/08/233125.003126.00125.5009750.00%
2023/08/181127.0000.00125.0019790.10%
2023/08/173128.003129.00128.5009770.00%
2023/08/163125.006125.25127.50-3974-0.31%
2023/08/151123.0000.00123.5019730.10%
2023/08/141121.501121.00122.0009740.00%
2023/08/1011131.323131.50128.0089630.83%
2023/08/093137.501138.50137.5029430.21%
2023/08/0810138.3000.00137.50109481.05%
2023/08/071138.0000.00141.0019650.10%
2023/08/041141.003141.00140.50-2986-0.20%
2023/08/0215139.908139.75137.0079860.71%
2023/08/011158.002146.50144.00-1972-0.10%
2023/07/313157.175155.60159.50-2899-0.22%
2023/07/282140.253144.83145.00-1812-0.12%
2023/07/271138.0000.00143.0017990.13%
2023/07/2500.003138.50139.00-3789-0.38%
2023/07/2413136.1210137.05137.0037880.38%
2023/07/2112137.9212139.13138.5007880.00%
2023/07/203145.503146.00145.5007790.00%
2023/07/1900.002141.00141.00-2746-0.27%
2023/07/1810135.858136.00136.0027420.27%
2023/07/171139.501141.50142.0007350.00%
2023/07/1400.003141.50142.00-3734-0.41%
2023/07/117134.366135.25134.5017400.14%
2023/07/102137.0000.00137.0027590.26%
2023/07/074139.253141.17139.5017630.13%
2023/07/061141.5000.00141.0017620.13%
2023/07/051142.5000.00142.5017620.13%
2023/07/041139.503143.50144.00-2768-0.26%
2023/07/031142.0000.00140.5017610.13%
2023/06/3000.004145.88146.50-4753-0.53%
2023/06/2910140.0010143.20144.5007440.00%
2023/06/283144.503148.00142.0007420.00%
2023/06/278143.448145.19145.0007640.00%
2023/06/261145.503147.50145.50-2753-0.27%
2023/06/2110139.9511141.82144.00-1806-0.12%
2023/06/2014141.5713141.38141.5018220.12%
2023/06/192144.0037141.11143.00-35884-3.96%
2023/06/1619135.895140.10135.50149461.48%
2023/06/153135.503137.00138.0001,0070.00%
2023/06/141136.503138.00137.50-21,086-0.18%
2023/06/134137.258134.06134.00-41,115-0.36%
2023/06/126126.5000.00127.0061,0790.56%
2023/06/0700.001132.00133.00-11,181-0.08%
2023/06/061127.5000.00128.5011,1840.08%
2023/06/056129.007129.64129.00-11,191-0.08%
2023/06/011124.5000.00125.0011,2000.08%
2023/05/3000.003127.50126.00-31,213-0.25%
2023/05/2900.0015126.27126.00-151,211-1.24%
2023/05/2400.000123.50122.5001,2210.00%
2023/05/231123.001124.50123.0001,2410.00%
2023/05/2200.004122.13124.00-41,255-0.32%
2023/05/199120.505121.30121.0041,2650.32%
2023/05/181122.5000.00122.5011,2740.08%
2023/05/1600.000123.50121.5001,2880.00%
2023/05/111121.5000.00118.0011,3540.07%
2023/05/1024125.046126.00125.00181,3631.32%
2023/05/098139.3100.00138.5081,3690.58%
2023/05/0800.003143.00142.50-31,387-0.22%
2023/05/0500.006140.50139.50-61,435-0.42%
2023/05/043136.503137.50139.0001,4600.00%
2023/05/0200.004139.88139.50-41,624-0.25%
2023/04/2800.0010136.50135.50-101,707-0.59%
2023/04/274130.504132.38132.5001,7740.00%
2023/04/264130.5010133.50132.00-61,781-0.34%
2023/04/2519133.343132.50132.00161,8250.88%
2023/04/2400.009137.67137.00-91,857-0.48%
2023/04/2122136.9112139.63134.00101,8950.53%
2023/04/2013138.464138.75138.5091,8890.48%
2023/04/1915139.3015140.50141.0001,8820.00%
2023/04/184139.503140.50141.0011,8740.05%
2023/04/1700.0011139.86140.50-111,871-0.59%
2023/04/144136.253136.50137.0011,8610.05%
2023/04/1326140.461137.00136.50251,8491.35%
2023/04/129145.006145.50145.5031,8180.16%
2023/04/1100.0012146.25147.00-121,808-0.66%
2023/04/103144.003145.50144.5001,8000.00%
2023/04/0710144.801144.00143.0091,7930.50%
2023/04/063144.503146.50146.5001,7810.00%
2023/03/3000.003149.50146.50-31,772-0.17%
2023/03/293146.503147.50145.0001,7660.00%
2023/03/289146.507146.64146.5021,7650.11%
2023/03/271149.501150.50151.5001,7330.00%
2023/03/2400.002151.00147.50-21,707-0.12%
2023/03/231148.501149.50148.5001,6300.00%
2023/03/223149.331151.50149.0021,6080.12%
2023/03/215139.504141.25147.0011,5410.06%
2023/03/205143.303141.00140.0021,4590.14%
2023/03/172142.003138.19142.00-11,416-0.07%
2023/03/162130.751130.02129.5011,3440.07%
2023/03/1500.006131.00131.50-61,337-0.45%
2023/03/1312123.838125.00126.5041,3860.29%
2023/03/102132.002133.50130.0001,3870.00%
2023/03/094130.253130.00129.5011,3120.08%
2023/03/0800.001131.99132.00-11,314-0.08%
2023/03/071129.0000.00129.0011,3050.08%
2023/03/061127.505130.50130.00-41,304-0.31%
2023/03/031127.502128.50127.50-11,291-0.08%
2023/03/0200.009125.67127.00-91,288-0.70%
2023/03/0100.003125.00124.50-31,283-0.23%
2023/02/2412124.1300.00123.50121,2850.93%
2023/02/2300.003125.50127.00-31,284-0.23%
2023/02/227124.504125.25124.0031,2840.23%
2023/02/2100.002132.00128.00-21,281-0.16%
2023/02/1600.0010125.25126.00-101,271-0.79%
2023/02/147122.716125.25121.0011,2760.08%
2023/02/1013123.4600.00121.00131,2711.02%
2023/02/081132.001135.00130.0001,2090.00%
2023/02/064124.505128.20131.00-11,158-0.09%
2023/02/035127.401135.00126.5041,1350.35%
2023/02/0200.002131.50129.50-21,080-0.19%
2023/02/011130.505128.80132.00-41,055-0.38%
2023/01/317129.868130.94131.50-11,017-0.10%
2023/01/303125.505126.00127.50-2899-0.22%
2023/01/172116.002113.27116.0008170.00%
2023/01/132109.001114.00105.5017590.13%
2023/01/1100.0018107.83105.50-18685-2.63%
2023/01/10596.80597.4098.3006550.00%
2023/01/05595.50595.9094.6007220.00%
2022/12/3000.00194.5091.90-1782-0.13%
2022/12/29189.70190.6091.9007990.00%
2022/12/28191.8000.0090.8018430.12%
2022/12/23193.00194.6095.1001,0710.00%
2022/12/21196.3000.0094.5011,1530.09%
2022/12/201198.73196.2095.50101,1730.85%
2022/12/164102.7500.00102.5041,2100.33%
2022/12/151105.0000.00106.0011,2120.08%
2022/12/142106.0000.00106.0021,2090.17%
2022/12/1300.002106.50103.00-21,201-0.17%
2022/12/122104.2500.00104.0021,1970.17%
2022/12/091108.002108.00108.00-11,200-0.08%
2022/12/083102.832104.00103.0011,1980.08%
2022/12/072106.501112.50105.0011,2010.08%
2022/12/062110.251112.50104.5011,1860.08%
2022/12/0500.005104.61110.00-51,139-0.44%
2022/12/024100.00499.90100.0001,1120.00%
2022/12/0100.00197.5095.40-11,093-0.09%
2022/11/3000.00194.5095.20-11,078-0.09%
2022/11/22190.3000.0090.5011,0610.09%
2022/11/1800.00894.5591.40-81,059-0.75%
2022/11/16892.9400.0092.5081,0650.75%
2022/11/1500.00295.5092.80-21,076-0.19%
2022/11/14191.2000.0091.4011,0720.09%
2022/11/0400.00189.1088.90-11,043-0.10%
2022/11/0100.001083.8084.30-101,027-0.97%
2022/10/2800.00580.8080.90-51,023-0.49%
2022/10/27781.9300.0084.3071,0200.69%
2022/10/26881.6000.0079.5081,0150.79%
2022/10/21187.3000.0084.0019910.10%
2022/10/20288.45188.9089.4019800.10%
2022/10/19191.0000.0090.6019730.10%
2022/10/18190.3000.0089.6019650.10%
2022/10/17186.60490.6091.80-3959-0.31%
2022/10/14295.95194.8094.8019520.11%
2022/10/1311100.451197.8694.3009380.00%
2022/10/121105.0000.00104.0019040.11%
2022/10/111120.0018117.06115.50-17882-1.93%
2022/10/0700.002127.50128.00-2866-0.23%
2022/10/069126.282126.50127.5078570.82%
2022/10/0513128.731125.00125.00128451.42%
2022/10/041132.505137.00128.50-4808-0.49%
2022/09/306134.1710129.00136.00-4717-0.56%
2022/09/2910126.000130.00130.00105901.69%
2022/09/2800.0010119.70118.50-10533-1.87%
2022/09/2712118.132.1121.01125.009.95061.96%
2022/09/211116.001115.00113.5004380.00%
2022/09/151124.501126.00123.5004320.00%
2022/09/1400.000124.00123.0004140.00%
2022/09/1200.000117.50117.5003810.00%
2022/08/2600.000122.00119.0004590.00%
2022/08/251120.005121.50121.00-4487-0.82%
2022/08/235120.5010123.00120.50-5500-1.00%
2022/08/2212117.1310119.00118.0024970.40%
2022/08/1910113.7500.00118.50104782.09%
2022/08/1600.001107.00105.00-1469-0.21%
2022/08/1200.001107.50109.00-1478-0.21%
2022/08/02198.6000.0098.6015980.17%
2022/07/2700.000105.00104.5005980.00%
2022/07/121100.5000.0095.0015690.18%
2022/06/1500.002138.50139.00-2544-0.37%
2022/06/142132.5000.00132.5025260.38%
2022/06/101145.0000.00141.5015110.20%
2022/06/0800.005137.50141.00-5491-1.02%
2022/06/075134.5000.00135.0054791.04%
2022/06/0111130.0916130.00132.50-5426-1.17%
2022/05/305127.1000.00127.0054031.24%
2022/05/2600.0015121.00121.00-15391-3.83%
2022/05/2515124.4000.00124.50153893.85%
2022/05/191130.002127.25131.00-1365-0.27%
2022/05/181127.5012124.13128.00-11351-3.13%
2022/05/1710121.0015117.73120.50-5315-1.58%
2022/05/166111.5800.00113.5063101.93%
2022/05/1310118.1500.00114.50103003.33%
2022/05/121112.0000.00116.0012820.35%
2022/04/2800.001113.50111.00-1293-0.34%
2022/04/271105.5000.00113.5012960.34%
2022/04/250113.5000.00112.5003020.00%
2022/04/121119.001122.50122.5003390.00%
2022/04/111132.001120.00120.0003300.00%
2022/04/081131.001132.00132.0003160.00%
2022/03/290163.0000.00161.0002930.01%
2022/03/150169.0000.00164.5003410.01%
2022/03/071178.5000.00178.5013670.27%
2022/03/011189.0000.00189.5014010.25%
2022/02/212194.2500.00193.5024540.44%
2022/02/182201.0000.00198.5024670.43%
2022/02/172210.5000.00206.0024800.42%
2022/02/161203.006207.25208.50-5500-1.00%
2022/02/101199.501201.00202.0005800.00%
2022/02/093202.503207.00202.0005890.00%
2022/01/211196.5000.00190.0016600.15%
2022/01/181199.501199.50196.0006600.00%
2022/01/1700.002207.00198.50-2666-0.30%
2022/01/1200.001187.50186.50-1669-0.15%
2022/01/1100.001184.50183.50-1682-0.15%
2022/01/101186.5000.00182.5017070.14%
2022/01/073181.3100.00174.0037270.42%
2021/12/2400.001206.00199.50-1753-0.13%
2021/12/171198.0000.00195.0017890.13%
2021/12/151196.0000.00200.0017910.13%
2021/12/141201.0000.00198.0017920.13%
2021/12/080217.0000.00213.5007810.00%
2021/12/071220.500219.50217.5017820.12%
2021/12/062219.251.1223.48219.5017830.12%
2021/12/021.1210.811214.50225.000.17850.01%
2021/12/011208.501213.00212.5007890.00%
2021/11/262.1220.9300.00217.002.17890.26%
2021/11/251229.501232.50231.0007810.00%
2021/11/241226.5035228.11227.00-34778-4.37%
2021/11/2300.001243.00236.50-1768-0.13%
2021/11/224240.6300.00238.0047720.52%
2021/11/191249.0000.00249.0017640.13%
2021/11/182.1251.1944249.18247.00-41.9755-5.55%
2021/11/1710258.7500.00260.00107451.34%
2021/11/1614264.711264.00259.00137301.78%
2021/11/1518278.752274.50276.00167162.23%
2021/11/1226276.7500.00279.00266913.76%
2021/11/101250.003243.67245.00-2627-0.32%
2021/11/093227.500.1230.00229.002.96090.48%
2021/11/082224.5000.00224.0026090.33%
2021/11/051233.001232.50240.0006020.00%
2021/11/0400.001244.50245.00-1590-0.17%
2021/11/0310261.950.1265.00255.009.95911.68%
2021/11/0200.000257.00255.000584-0.01%
2021/11/011248.003242.33247.00-2593-0.34%
2021/10/281223.0000.00223.0015840.17%
2021/10/261233.0000.00228.5015810.17%
2021/10/221229.5020.1231.93242.50-19.1570-3.35%
2021/10/212228.254230.50226.00-2559-0.36%
2021/10/202234.001233.50235.0015470.18%
2021/10/181238.501.2242.42241.50-0.2522-0.04%
2021/10/153222.671.5215.50228.501.54950.30%
2021/10/141196.003205.00208.00-2473-0.42%
2021/10/1200.001202.00198.00-1471-0.21%
2021/10/081190.0000.00194.0014680.21%
2021/10/0700.001192.00195.00-1474-0.21%
2021/10/061184.0000.00186.0014910.20%
2021/10/0500.0014176.00187.00-14499-2.80%
2021/09/2913198.961198.00193.50125162.32%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音