華景電 (6788)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,549張
產業
上櫃半導體類股▲1.34%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	177.50	1	181.00	178.50	7	607	1.15%
2024/06/20	0	0.00	4	173.50	174.00	-4	561	-0.71%
2024/06/18	3	176.17	1	172.50	169.50	2	531	0.38%
2024/06/17	0	0.00	6	169.42	171.50	-6	482	-1.24%
2024/06/14	6	174.58	1	172.00	171.00	5	463	1.08%
2024/06/13	2	169.75	1	169.50	170.50	1	426	0.23%
2024/06/12	3	162.50	0.4	156.00	168.50	2.6	397	0.65%
2024/06/11	2	159.00	0	0.00	155.50	2	342	0.58%
2024/06/07	0	0.00	1	144.50	145.00	-1	290	-0.34%
2024/06/04	1	139.50	0	0.00	139.50	1	296	0.34%
2024/06/03	0	0.00	1	144.00	146.50	-1	304	-0.33%
2024/05/20	0	139.45	0	0.00	137.50	0	350	0.00%
2024/05/13	0.4	140.50	0	0.00	139.00	0.4	374	0.11%
2024/05/10	0	0.00	1	139.50	139.50	-1	373	-0.27%
2024/05/07	0	139.50	0	0.00	139.50	0	374	0.00%
2024/04/26	1	135.50	0	0.00	135.50	1	379	0.26%
2024/04/23	1	135.50	0	0.00	134.50	1	378	0.26%
2024/04/02	0	0.00	1	140.50	140.50	-1	317	-0.31%
2024/03/25	1	134.50	0	0.00	134.50	1	296	0.34%
2024/03/11	0	0.00	1	138.00	136.00	-1	288	-0.35%
2024/02/23	1	143.00	2	144.25	143.00	-1	245	-0.41%
2024/02/20	1	139.00	1	139.50	138.50	0	213	0.00%
2024/02/16	1	139.50	0	0.00	139.50	1	208	0.48%
2024/02/15	1	135.00	0	0.00	134.50	1	197	0.51%
2024/01/31	0	0.00	2	130.00	129.50	-2	218	-0.91%
2024/01/19	0	0.00	2	126.00	126.50	-2	216	-0.92%
2024/01/18	1	121.50	0	0.00	123.00	1	217	0.46%
2024/01/17	1	124.50	0	0.00	124.50	1	218	0.46%
2024/01/16	0	0.00	1	127.50	126.00	-1	220	-0.45%
2024/01/15	0	0.00	2	127.50	127.50	-2	222	-0.90%
2024/01/12	1	123.50	0	0.00	123.50	1	222	0.45%
2024/01/11	1	124.50	0	0.00	124.00	1	220	0.45%
2024/01/10	1	124.50	0	0.00	125.00	1	221	0.45%
2024/01/09	1	126.00	0	0.00	126.50	1	222	0.45%
2024/01/08	1	127.50	0	0.00	127.00	1	222	0.45%
2023/12/28	0	0.00	1	130.50	130.00	-1	254	-0.39%
2023/12/25	1	127.50	0	0.00	127.50	1	267	0.37%
2023/12/20	1	127.50	0	0.00	127.50	1	273	0.37%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	0	0.00	6	128.00	128.00	-6	436	-1.37%
2023/11/17	3	127.50	3	127.00	127.00	0	435	0.00%
2023/11/14	0	0.00	3	125.50	125.50	-3	434	-0.69%
2023/11/13	0	0.00	3	125.50	124.50	-3	435	-0.69%
2023/11/10	16	125.34	4	124.88	124.00	12	435	2.76%
2023/11/09	7	130.50	7	131.79	131.00	0	419	0.00%
2023/11/02	0	0.00	9	130.50	132.50	-9	455	-1.98%
2023/11/01	0	0.00	3	128.50	127.50	-3	458	-0.65%
2023/10/31	12	128.00	0	0.00	126.50	12	465	2.58%
2023/10/23	0	0.00	3	131.50	130.00	-3	686	-0.44%
2023/10/20	3	129.50	3	131.50	130.50	0	690	0.00%
2023/10/18	3	130.00	0	0.00	129.50	3	715	0.42%
2023/10/13	0	0.00	9	133.83	133.00	-9	779	-1.15%
2023/10/11	12	133.00	3	135.50	130.00	9	786	1.14%
2023/10/06	0	0.00	3	137.00	138.00	-3	783	-0.38%
2023/10/05	1	136.50	1	136.00	136.50	0	787	0.00%
2023/10/04	3	135.50	0	0.00	135.50	3	800	0.37%
2023/09/28	1	133.50	1	135.00	136.00	0	812	0.00%
2023/09/26	3	136.00	3	137.00	135.00	0	828	0.00%
2023/09/21	4	135.75	4	136.88	136.50	0	874	0.00%
2023/09/20	6	137.75	6	138.75	138.50	0	881	0.00%
2023/09/14	0	0.00	2	143.00	143.00	-2	952	-0.21%
2023/09/13	1	140.50	2	142.25	142.00	-1	962	-0.10%
2023/09/12	0	0.00	1	140.50	140.00	-1	931	-0.11%
2023/09/11	2	140.50	11	139.95	140.50	-9	907	-0.99%
2023/09/06	0	0.00	2	130.00	130.00	-2	950	-0.21%
2023/09/05	0	0.00	9	129.00	130.00	-9	951	-0.95%
2023/09/04	3	123.00	3	124.00	126.00	0	948	0.00%
2023/09/01	6	126.50	6	127.25	125.00	0	950	0.00%
2023/08/30	4	125.50	3	126.50	125.00	1	963	0.10%
2023/08/28	3	123.00	3	123.50	122.50	0	967	0.00%
2023/08/23	3	125.00	3	126.00	125.50	0	975	0.00%
2023/08/18	1	127.00	0	0.00	125.00	1	979	0.10%
2023/08/17	3	128.00	3	129.00	128.50	0	977	0.00%
2023/08/16	3	125.00	6	125.25	127.50	-3	974	-0.31%
2023/08/15	1	123.00	0	0.00	123.50	1	973	0.10%
2023/08/14	1	121.50	1	121.00	122.00	0	974	0.00%
2023/08/10	11	131.32	3	131.50	128.00	8	963	0.83%
2023/08/09	3	137.50	1	138.50	137.50	2	943	0.21%
2023/08/08	10	138.30	0	0.00	137.50	10	948	1.05%
2023/08/07	1	138.00	0	0.00	141.00	1	965	0.10%
2023/08/04	1	141.00	3	141.00	140.50	-2	986	-0.20%
2023/08/02	15	139.90	8	139.75	137.00	7	986	0.71%
2023/08/01	1	158.00	2	146.50	144.00	-1	972	-0.10%
2023/07/31	3	157.17	5	155.60	159.50	-2	899	-0.22%
2023/07/28	2	140.25	3	144.83	145.00	-1	812	-0.12%
2023/07/27	1	138.00	0	0.00	143.00	1	799	0.13%
2023/07/25	0	0.00	3	138.50	139.00	-3	789	-0.38%
2023/07/24	13	136.12	10	137.05	137.00	3	788	0.38%
2023/07/21	12	137.92	12	139.13	138.50	0	788	0.00%
2023/07/20	3	145.50	3	146.00	145.50	0	779	0.00%
2023/07/19	0	0.00	2	141.00	141.00	-2	746	-0.27%
2023/07/18	10	135.85	8	136.00	136.00	2	742	0.27%
2023/07/17	1	139.50	1	141.50	142.00	0	735	0.00%
2023/07/14	0	0.00	3	141.50	142.00	-3	734	-0.41%
2023/07/11	7	134.36	6	135.25	134.50	1	740	0.14%
2023/07/10	2	137.00	0	0.00	137.00	2	759	0.26%
2023/07/07	4	139.25	3	141.17	139.50	1	763	0.13%
2023/07/06	1	141.50	0	0.00	141.00	1	762	0.13%
2023/07/05	1	142.50	0	0.00	142.50	1	762	0.13%
2023/07/04	1	139.50	3	143.50	144.00	-2	768	-0.26%
2023/07/03	1	142.00	0	0.00	140.50	1	761	0.13%
2023/06/30	0	0.00	4	145.88	146.50	-4	753	-0.53%
2023/06/29	10	140.00	10	143.20	144.50	0	744	0.00%
2023/06/28	3	144.50	3	148.00	142.00	0	742	0.00%
2023/06/27	8	143.44	8	145.19	145.00	0	764	0.00%
2023/06/26	1	145.50	3	147.50	145.50	-2	753	-0.27%
2023/06/21	10	139.95	11	141.82	144.00	-1	806	-0.12%
2023/06/20	14	141.57	13	141.38	141.50	1	822	0.12%
2023/06/19	2	144.00	37	141.11	143.00	-35	884	-3.96%
2023/06/16	19	135.89	5	140.10	135.50	14	946	1.48%
2023/06/15	3	135.50	3	137.00	138.00	0	1,007	0.00%
2023/06/14	1	136.50	3	138.00	137.50	-2	1,086	-0.18%
2023/06/13	4	137.25	8	134.06	134.00	-4	1,115	-0.36%
2023/06/12	6	126.50	0	0.00	127.00	6	1,079	0.56%
2023/06/07	0	0.00	1	132.00	133.00	-1	1,181	-0.08%
2023/06/06	1	127.50	0	0.00	128.50	1	1,184	0.08%
2023/06/05	6	129.00	7	129.64	129.00	-1	1,191	-0.08%
2023/06/01	1	124.50	0	0.00	125.00	1	1,200	0.08%
2023/05/30	0	0.00	3	127.50	126.00	-3	1,213	-0.25%
2023/05/29	0	0.00	15	126.27	126.00	-15	1,211	-1.24%
2023/05/24	0	0.00	0	123.50	122.50	0	1,221	0.00%
2023/05/23	1	123.00	1	124.50	123.00	0	1,241	0.00%
2023/05/22	0	0.00	4	122.13	124.00	-4	1,255	-0.32%
2023/05/19	9	120.50	5	121.30	121.00	4	1,265	0.32%
2023/05/18	1	122.50	0	0.00	122.50	1	1,274	0.08%
2023/05/16	0	0.00	0	123.50	121.50	0	1,288	0.00%
2023/05/11	1	121.50	0	0.00	118.00	1	1,354	0.07%
2023/05/10	24	125.04	6	126.00	125.00	18	1,363	1.32%
2023/05/09	8	139.31	0	0.00	138.50	8	1,369	0.58%
2023/05/08	0	0.00	3	143.00	142.50	-3	1,387	-0.22%
2023/05/05	0	0.00	6	140.50	139.50	-6	1,435	-0.42%
2023/05/04	3	136.50	3	137.50	139.00	0	1,460	0.00%
2023/05/02	0	0.00	4	139.88	139.50	-4	1,624	-0.25%
2023/04/28	0	0.00	10	136.50	135.50	-10	1,707	-0.59%
2023/04/27	4	130.50	4	132.38	132.50	0	1,774	0.00%
2023/04/26	4	130.50	10	133.50	132.00	-6	1,781	-0.34%
2023/04/25	19	133.34	3	132.50	132.00	16	1,825	0.88%
2023/04/24	0	0.00	9	137.67	137.00	-9	1,857	-0.48%
2023/04/21	22	136.91	12	139.63	134.00	10	1,895	0.53%
2023/04/20	13	138.46	4	138.75	138.50	9	1,889	0.48%
2023/04/19	15	139.30	15	140.50	141.00	0	1,882	0.00%
2023/04/18	4	139.50	3	140.50	141.00	1	1,874	0.05%
2023/04/17	0	0.00	11	139.86	140.50	-11	1,871	-0.59%
2023/04/14	4	136.25	3	136.50	137.00	1	1,861	0.05%
2023/04/13	26	140.46	1	137.00	136.50	25	1,849	1.35%
2023/04/12	9	145.00	6	145.50	145.50	3	1,818	0.16%
2023/04/11	0	0.00	12	146.25	147.00	-12	1,808	-0.66%
2023/04/10	3	144.00	3	145.50	144.50	0	1,800	0.00%
2023/04/07	10	144.80	1	144.00	143.00	9	1,793	0.50%
2023/04/06	3	144.50	3	146.50	146.50	0	1,781	0.00%
2023/03/30	0	0.00	3	149.50	146.50	-3	1,772	-0.17%
2023/03/29	3	146.50	3	147.50	145.00	0	1,766	0.00%
2023/03/28	9	146.50	7	146.64	146.50	2	1,765	0.11%
2023/03/27	1	149.50	1	150.50	151.50	0	1,733	0.00%
2023/03/24	0	0.00	2	151.00	147.50	-2	1,707	-0.12%
2023/03/23	1	148.50	1	149.50	148.50	0	1,630	0.00%
2023/03/22	3	149.33	1	151.50	149.00	2	1,608	0.12%
2023/03/21	5	139.50	4	141.25	147.00	1	1,541	0.06%
2023/03/20	5	143.30	3	141.00	140.00	2	1,459	0.14%
2023/03/17	2	142.00	3	138.19	142.00	-1	1,416	-0.07%
2023/03/16	2	130.75	1	130.02	129.50	1	1,344	0.07%
2023/03/15	0	0.00	6	131.00	131.50	-6	1,337	-0.45%
2023/03/13	12	123.83	8	125.00	126.50	4	1,386	0.29%
2023/03/10	2	132.00	2	133.50	130.00	0	1,387	0.00%
2023/03/09	4	130.25	3	130.00	129.50	1	1,312	0.08%
2023/03/08	0	0.00	1	131.99	132.00	-1	1,314	-0.08%
2023/03/07	1	129.00	0	0.00	129.00	1	1,305	0.08%
2023/03/06	1	127.50	5	130.50	130.00	-4	1,304	-0.31%
2023/03/03	1	127.50	2	128.50	127.50	-1	1,291	-0.08%
2023/03/02	0	0.00	9	125.67	127.00	-9	1,288	-0.70%
2023/03/01	0	0.00	3	125.00	124.50	-3	1,283	-0.23%
2023/02/24	12	124.13	0	0.00	123.50	12	1,285	0.93%
2023/02/23	0	0.00	3	125.50	127.00	-3	1,284	-0.23%
2023/02/22	7	124.50	4	125.25	124.00	3	1,284	0.23%
2023/02/21	0	0.00	2	132.00	128.00	-2	1,281	-0.16%
2023/02/16	0	0.00	10	125.25	126.00	-10	1,271	-0.79%
2023/02/14	7	122.71	6	125.25	121.00	1	1,276	0.08%
2023/02/10	13	123.46	0	0.00	121.00	13	1,271	1.02%
2023/02/08	1	132.00	1	135.00	130.00	0	1,209	0.00%
2023/02/06	4	124.50	5	128.20	131.00	-1	1,158	-0.09%
2023/02/03	5	127.40	1	135.00	126.50	4	1,135	0.35%
2023/02/02	0	0.00	2	131.50	129.50	-2	1,080	-0.19%
2023/02/01	1	130.50	5	128.80	132.00	-4	1,055	-0.38%
2023/01/31	7	129.86	8	130.94	131.50	-1	1,017	-0.10%
2023/01/30	3	125.50	5	126.00	127.50	-2	899	-0.22%
2023/01/17	2	116.00	2	113.27	116.00	0	817	0.00%
2023/01/13	2	109.00	1	114.00	105.50	1	759	0.13%
2023/01/11	0	0.00	18	107.83	105.50	-18	685	-2.63%
2023/01/10	5	96.80	5	97.40	98.30	0	655	0.00%
2023/01/05	5	95.50	5	95.90	94.60	0	722	0.00%
2022/12/30	0	0.00	1	94.50	91.90	-1	782	-0.13%
2022/12/29	1	89.70	1	90.60	91.90	0	799	0.00%
2022/12/28	1	91.80	0	0.00	90.80	1	843	0.12%
2022/12/23	1	93.00	1	94.60	95.10	0	1,071	0.00%
2022/12/21	1	96.30	0	0.00	94.50	1	1,153	0.09%
2022/12/20	11	98.73	1	96.20	95.50	10	1,173	0.85%
2022/12/16	4	102.75	0	0.00	102.50	4	1,210	0.33%
2022/12/15	1	105.00	0	0.00	106.00	1	1,212	0.08%
2022/12/14	2	106.00	0	0.00	106.00	2	1,209	0.17%
2022/12/13	0	0.00	2	106.50	103.00	-2	1,201	-0.17%
2022/12/12	2	104.25	0	0.00	104.00	2	1,197	0.17%
2022/12/09	1	108.00	2	108.00	108.00	-1	1,200	-0.08%
2022/12/08	3	102.83	2	104.00	103.00	1	1,198	0.08%
2022/12/07	2	106.50	1	112.50	105.00	1	1,201	0.08%
2022/12/06	2	110.25	1	112.50	104.50	1	1,186	0.08%
2022/12/05	0	0.00	5	104.61	110.00	-5	1,139	-0.44%
2022/12/02	4	100.00	4	99.90	100.00	0	1,112	0.00%
2022/12/01	0	0.00	1	97.50	95.40	-1	1,093	-0.09%
2022/11/30	0	0.00	1	94.50	95.20	-1	1,078	-0.09%
2022/11/22	1	90.30	0	0.00	90.50	1	1,061	0.09%
2022/11/18	0	0.00	8	94.55	91.40	-8	1,059	-0.75%
2022/11/16	8	92.94	0	0.00	92.50	8	1,065	0.75%
2022/11/15	0	0.00	2	95.50	92.80	-2	1,076	-0.19%
2022/11/14	1	91.20	0	0.00	91.40	1	1,072	0.09%
2022/11/04	0	0.00	1	89.10	88.90	-1	1,043	-0.10%
2022/11/01	0	0.00	10	83.80	84.30	-10	1,027	-0.97%
2022/10/28	0	0.00	5	80.80	80.90	-5	1,023	-0.49%
2022/10/27	7	81.93	0	0.00	84.30	7	1,020	0.69%
2022/10/26	8	81.60	0	0.00	79.50	8	1,015	0.79%
2022/10/21	1	87.30	0	0.00	84.00	1	991	0.10%
2022/10/20	2	88.45	1	88.90	89.40	1	980	0.10%
2022/10/19	1	91.00	0	0.00	90.60	1	973	0.10%
2022/10/18	1	90.30	0	0.00	89.60	1	965	0.10%
2022/10/17	1	86.60	4	90.60	91.80	-3	959	-0.31%
2022/10/14	2	95.95	1	94.80	94.80	1	952	0.11%
2022/10/13	11	100.45	11	97.86	94.30	0	938	0.00%
2022/10/12	1	105.00	0	0.00	104.00	1	904	0.11%
2022/10/11	1	120.00	18	117.06	115.50	-17	882	-1.93%
2022/10/07	0	0.00	2	127.50	128.00	-2	866	-0.23%
2022/10/06	9	126.28	2	126.50	127.50	7	857	0.82%
2022/10/05	13	128.73	1	125.00	125.00	12	845	1.42%
2022/10/04	1	132.50	5	137.00	128.50	-4	808	-0.49%
2022/09/30	6	134.17	10	129.00	136.00	-4	717	-0.56%
2022/09/29	10	126.00	0	130.00	130.00	10	590	1.69%
2022/09/28	0	0.00	10	119.70	118.50	-10	533	-1.87%
2022/09/27	12	118.13	2.1	121.01	125.00	9.9	506	1.96%
2022/09/21	1	116.00	1	115.00	113.50	0	438	0.00%
2022/09/15	1	124.50	1	126.00	123.50	0	432	0.00%
2022/09/14	0	0.00	0	124.00	123.00	0	414	0.00%
2022/09/12	0	0.00	0	117.50	117.50	0	381	0.00%
2022/08/26	0	0.00	0	122.00	119.00	0	459	0.00%
2022/08/25	1	120.00	5	121.50	121.00	-4	487	-0.82%
2022/08/23	5	120.50	10	123.00	120.50	-5	500	-1.00%
2022/08/22	12	117.13	10	119.00	118.00	2	497	0.40%
2022/08/19	10	113.75	0	0.00	118.50	10	478	2.09%
2022/08/16	0	0.00	1	107.00	105.00	-1	469	-0.21%
2022/08/12	0	0.00	1	107.50	109.00	-1	478	-0.21%
2022/08/02	1	98.60	0	0.00	98.60	1	598	0.17%
2022/07/27	0	0.00	0	105.00	104.50	0	598	0.00%
2022/07/12	1	100.50	0	0.00	95.00	1	569	0.18%
2022/06/15	0	0.00	2	138.50	139.00	-2	544	-0.37%
2022/06/14	2	132.50	0	0.00	132.50	2	526	0.38%
2022/06/10	1	145.00	0	0.00	141.50	1	511	0.20%
2022/06/08	0	0.00	5	137.50	141.00	-5	491	-1.02%
2022/06/07	5	134.50	0	0.00	135.00	5	479	1.04%
2022/06/01	11	130.09	16	130.00	132.50	-5	426	-1.17%
2022/05/30	5	127.10	0	0.00	127.00	5	403	1.24%
2022/05/26	0	0.00	15	121.00	121.00	-15	391	-3.83%
2022/05/25	15	124.40	0	0.00	124.50	15	389	3.85%
2022/05/19	1	130.00	2	127.25	131.00	-1	365	-0.27%
2022/05/18	1	127.50	12	124.13	128.00	-11	351	-3.13%
2022/05/17	10	121.00	15	117.73	120.50	-5	315	-1.58%
2022/05/16	6	111.58	0	0.00	113.50	6	310	1.93%
2022/05/13	10	118.15	0	0.00	114.50	10	300	3.33%
2022/05/12	1	112.00	0	0.00	116.00	1	282	0.35%
2022/04/28	0	0.00	1	113.50	111.00	-1	293	-0.34%
2022/04/27	1	105.50	0	0.00	113.50	1	296	0.34%
2022/04/25	0	113.50	0	0.00	112.50	0	302	0.00%
2022/04/12	1	119.00	1	122.50	122.50	0	339	0.00%
2022/04/11	1	132.00	1	120.00	120.00	0	330	0.00%
2022/04/08	1	131.00	1	132.00	132.00	0	316	0.00%
2022/03/29	0	163.00	0	0.00	161.00	0	293	0.01%
2022/03/15	0	169.00	0	0.00	164.50	0	341	0.01%
2022/03/07	1	178.50	0	0.00	178.50	1	367	0.27%
2022/03/01	1	189.00	0	0.00	189.50	1	401	0.25%
2022/02/21	2	194.25	0	0.00	193.50	2	454	0.44%
2022/02/18	2	201.00	0	0.00	198.50	2	467	0.43%
2022/02/17	2	210.50	0	0.00	206.00	2	480	0.42%
2022/02/16	1	203.00	6	207.25	208.50	-5	500	-1.00%
2022/02/10	1	199.50	1	201.00	202.00	0	580	0.00%
2022/02/09	3	202.50	3	207.00	202.00	0	589	0.00%
2022/01/21	1	196.50	0	0.00	190.00	1	660	0.15%
2022/01/18	1	199.50	1	199.50	196.00	0	660	0.00%
2022/01/17	0	0.00	2	207.00	198.50	-2	666	-0.30%
2022/01/12	0	0.00	1	187.50	186.50	-1	669	-0.15%
2022/01/11	0	0.00	1	184.50	183.50	-1	682	-0.15%
2022/01/10	1	186.50	0	0.00	182.50	1	707	0.14%
2022/01/07	3	181.31	0	0.00	174.00	3	727	0.42%
2021/12/24	0	0.00	1	206.00	199.50	-1	753	-0.13%
2021/12/17	1	198.00	0	0.00	195.00	1	789	0.13%
2021/12/15	1	196.00	0	0.00	200.00	1	791	0.13%
2021/12/14	1	201.00	0	0.00	198.00	1	792	0.13%
2021/12/08	0	217.00	0	0.00	213.50	0	781	0.00%
2021/12/07	1	220.50	0	219.50	217.50	1	782	0.12%
2021/12/06	2	219.25	1.1	223.48	219.50	1	783	0.12%
2021/12/02	1.1	210.81	1	214.50	225.00	0.1	785	0.01%
2021/12/01	1	208.50	1	213.00	212.50	0	789	0.00%
2021/11/26	2.1	220.93	0	0.00	217.00	2.1	789	0.26%
2021/11/25	1	229.50	1	232.50	231.00	0	781	0.00%
2021/11/24	1	226.50	35	228.11	227.00	-34	778	-4.37%
2021/11/23	0	0.00	1	243.00	236.50	-1	768	-0.13%
2021/11/22	4	240.63	0	0.00	238.00	4	772	0.52%
2021/11/19	1	249.00	0	0.00	249.00	1	764	0.13%
2021/11/18	2.1	251.19	44	249.18	247.00	-41.9	755	-5.55%
2021/11/17	10	258.75	0	0.00	260.00	10	745	1.34%
2021/11/16	14	264.71	1	264.00	259.00	13	730	1.78%
2021/11/15	18	278.75	2	274.50	276.00	16	716	2.23%
2021/11/12	26	276.75	0	0.00	279.00	26	691	3.76%
2021/11/10	1	250.00	3	243.67	245.00	-2	627	-0.32%
2021/11/09	3	227.50	0.1	230.00	229.00	2.9	609	0.48%
2021/11/08	2	224.50	0	0.00	224.00	2	609	0.33%
2021/11/05	1	233.00	1	232.50	240.00	0	602	0.00%
2021/11/04	0	0.00	1	244.50	245.00	-1	590	-0.17%
2021/11/03	10	261.95	0.1	265.00	255.00	9.9	591	1.68%
2021/11/02	0	0.00	0	257.00	255.00	0	584	-0.01%
2021/11/01	1	248.00	3	242.33	247.00	-2	593	-0.34%
2021/10/28	1	223.00	0	0.00	223.00	1	584	0.17%
2021/10/26	1	233.00	0	0.00	228.50	1	581	0.17%
2021/10/22	1	229.50	20.1	231.93	242.50	-19.1	570	-3.35%
2021/10/21	2	228.25	4	230.50	226.00	-2	559	-0.36%
2021/10/20	2	234.00	1	233.50	235.00	1	547	0.18%
2021/10/18	1	238.50	1.2	242.42	241.50	-0.2	522	-0.04%
2021/10/15	3	222.67	1.5	215.50	228.50	1.5	495	0.30%
2021/10/14	1	196.00	3	205.00	208.00	-2	473	-0.42%
2021/10/12	0	0.00	1	202.00	198.00	-1	471	-0.21%
2021/10/08	1	190.00	0	0.00	194.00	1	468	0.21%
2021/10/07	0	0.00	1	192.00	195.00	-1	474	-0.21%
2021/10/06	1	184.00	0	0.00	186.00	1	491	0.20%
2021/10/05	0	0.00	14	176.00	187.00	-14	499	-2.80%
2021/09/29	13	198.96	1	198.00	193.50	12	516	2.32%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析