• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    517張
  • 產業
    上市 綠能環保

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140150160170180190200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021156.5000.00155.0011,2180.08%
2025/04/011151.001153.50155.5001,2230.00%
2025/03/310156.252.2153.30151.00-2.21,230-0.18%
2025/03/281.1162.4000.00163.001.11,2200.09%
2025/03/270172.0000.00173.5001,2160.00%
2025/03/250172.0000.00171.5001,3250.00%
2025/03/244.1172.0700.00169.504.11,4200.29%
2025/03/214180.6300.00176.5041,4500.28%
2025/03/202182.002186.00180.5001,4570.00%
2025/03/191183.512185.50183.00-11,453-0.07%
2025/03/172179.0000.00180.0021,4350.14%
2025/03/1400.001177.50178.00-11,421-0.07%
2025/03/132173.0000.00172.5021,4220.14%
2025/03/121174.0000.00176.0011,4400.07%
2025/03/112167.502170.00172.0001,4370.00%
2025/03/0700.003165.50166.00-31,454-0.21%
2025/03/063163.5000.00164.5031,4450.21%
2025/03/0500.001163.00170.00-11,428-0.07%
2025/03/041157.5000.00162.5011,4280.07%
2025/03/030162.5000.00162.0001,4340.00%
2025/02/273172.501171.00170.5021,4280.14%
2025/02/2500.001175.50174.50-11,457-0.07%
2025/02/211181.5000.00177.0011,4860.07%
2025/02/203177.003176.00176.0001,4700.00%
2025/02/182173.002176.00173.0001,5460.00%
2025/02/1400.002171.50174.00-21,595-0.13%
2025/02/123169.005168.80167.00-21,679-0.12%
2025/02/112163.5000.00165.0021,7740.11%
2025/02/0500.0017171.15169.50-171,917-0.89%
2025/02/040160.0000.00164.0001,9130.00%
2025/02/032166.0000.00164.5021,9090.10%
2025/01/2100.002163.00164.00-21,941-0.10%
2025/01/2000.001157.50157.00-11,937-0.05%
2025/01/1600.001160.00158.00-12,003-0.05%
2025/01/1500.001153.00154.00-12,014-0.05%
2025/01/131148.0000.00152.0012,0220.05%
2025/01/100154.001158.00154.00-12,022-0.05%
2025/01/095161.801166.08158.5042,0360.20%
2025/01/084170.7500.00170.0042,0180.20%
2025/01/062173.001175.50173.5012,0540.05%
2025/01/032176.252175.50172.5002,0760.00%
2025/01/021173.5000.00173.5012,0730.05%
2024/12/261176.5000.00178.0012,4310.04%
2024/12/255178.1000.00177.5052,5250.20%
2024/12/240180.0000.00177.5002,6620.00%
2024/12/2300.003180.50178.50-32,728-0.11%
2024/12/203179.0000.00179.0032,8060.11%
2024/12/195184.8000.00182.5052,9660.17%
2024/12/182185.006188.75192.00-42,940-0.14%
2024/12/1600.007176.00173.00-73,126-0.22%
2024/12/133170.3300.00170.0033,1680.09%
2024/12/124177.001176.50172.5033,1880.09%
2024/12/112175.5000.00175.0023,2200.06%
2024/12/1000.005179.50181.50-53,287-0.15%
2024/12/098184.443183.00181.0053,3690.15%
2024/12/061182.5000.00179.0013,3900.03%
2024/12/052186.5000.00183.0023,4120.06%
2024/12/0400.003185.00186.50-33,462-0.09%
2024/12/0300.0011178.05183.00-113,507-0.31%
2024/11/2800.001171.50170.00-13,628-0.03%
2024/11/275170.5000.00170.0053,6930.14%
2024/11/261172.0000.00172.0013,7270.03%
2024/11/2500.001175.50173.00-13,793-0.03%
2024/11/222169.5000.00169.0023,8920.05%
2024/11/215.1170.2900.00169.505.14,0880.12%
2024/11/202174.001174.50174.0014,2420.02%
2024/11/192181.0000.00178.0024,6250.04%
2024/11/180179.0000.00179.5004,7450.00%
2024/11/151185.4610184.90184.00-94,782-0.19%
2024/11/141173.501178.50173.5004,7920.00%
2024/11/138182.387183.29180.5014,8500.02%
2024/11/1210184.953184.50184.5074,9210.14%
2024/11/115184.2016185.84184.00-115,030-0.22%
2024/11/0818193.3611192.64189.5075,0760.14%
2024/11/078195.067194.29194.5015,1670.02%
2024/11/0600.007.1211.48207.50-7.15,295-0.13%
2024/11/0500.008208.38208.50-85,364-0.15%
2024/11/0411206.7210204.60203.0015,5480.02%
2024/11/012202.074206.50209.00-25,550-0.04%
2024/10/307206.001205.00206.0065,6550.11%
2024/10/2924200.5022203.50201.5025,8190.03%
2024/10/285205.9111208.86205.50-66,059-0.10%
2024/10/248217.631216.00215.5076,4900.11%
2024/10/2329222.5926220.87218.5036,4910.05%
2024/10/224217.252222.00216.5026,5380.03%
2024/10/186218.670218.50217.0066,6150.09%
2024/10/171219.004.1220.77221.00-3.16,611-0.05%
2024/10/168219.949219.61219.00-16,593-0.02%
2024/10/156217.330217.50215.0066,5540.09%
2024/10/1100.000.1218.50217.50-0.16,5330.00%
2024/10/094218.132223.00216.5026,5170.03%
2024/10/082.1222.2600.00221.502.16,4980.03%
2024/10/073223.675227.70227.50-26,505-0.03%
2024/10/043227.441220.50217.0026,4630.03%
2024/10/016235.254239.50233.0026,3910.03%
2024/09/3012240.5410.1241.81240.001.96,3640.03%
2024/09/274239.099235.78238.00-56,231-0.08%
2024/09/2612240.0829244.84235.50-176,260-0.27%
2024/09/2511240.779.3241.88241.001.76,2060.03%
2024/09/2421241.793243.98242.00186,2220.29%
2024/09/2314238.0415236.77243.50-16,757-0.01%
2024/09/208225.757227.64226.5016,7820.01%
2024/09/1911.3226.337226.36224.004.37,2800.06%
2024/09/182.1216.475222.50224.00-2.97,114-0.04%
2024/09/162204.082215.00204.0006,9990.00%
2024/09/133212.003215.00212.0007,0070.00%
2024/09/124212.754211.63214.0007,0330.00%
2024/09/1100.006204.75207.00-66,996-0.09%
2024/09/106209.753215.33206.5036,9170.04%
2024/09/091208.003.4208.12211.50-2.46,838-0.04%
2024/09/051224.9400.00217.5016,7470.02%
2024/09/033237.672240.00235.5016,6140.02%
2024/09/026242.179241.11240.50-36,578-0.05%
2024/08/3043241.3744232.91238.00-16,475-0.02%
2024/08/292244.742241.25238.0006,4350.00%
2024/08/281248.001.2245.50244.50-0.26,3610.00%
2024/08/271250.000.3251.00251.000.76,3390.01%
2024/08/268.4249.223253.67248.505.46,2630.09%
2024/08/231.1243.501.3239.37252.00-0.26,1400.00%
2024/08/226249.503.1249.92240.002.95,9250.05%
2024/08/2139.4252.3619253.34246.0020.45,7450.35%
2024/08/202.1231.386.5231.70244.50-4.45,342-0.08%
2024/08/196.3222.408224.56222.50-1.75,203-0.03%
2024/08/1610220.007225.21220.0035,1350.06%
2024/08/155218.201217.50217.0045,0380.08%
2024/08/142.1215.274212.00214.00-1.94,944-0.04%
2024/08/134202.384210.63215.0004,8420.00%
2024/08/122.2223.024219.63216.50-1.84,698-0.04%
2024/08/093221.339.1220.50213.00-6.14,586-0.13%
2024/08/0810201.603203.17210.0074,3880.16%
2024/08/071182.531186.00195.5004,1560.00%
2024/08/0613178.315184.80178.0084,0680.20%
2024/08/050197.500.1197.50197.50-0.13,8750.00%
2024/08/022222.002221.49219.0003,8640.00%
2024/08/012.2223.429227.33228.00-6.83,745-0.18%
2024/07/317.3230.242.1225.76217.505.23,5710.15%
2024/07/3016.1222.4112.5225.32230.003.63,3040.11%
2024/07/295239.512246.50237.0032,9820.10%
2024/07/260.1263.002263.00263.00-1.92,829-0.07%
2024/07/231.3298.425.1300.43297.00-3.82,806-0.14%
2024/07/2200.001.9330.00330.00-1.92,698-0.07%
2024/07/191.9300.001.1300.00300.000.82,6880.03%
2024/07/1700.000274.00271.5002,6050.00%
2024/07/111263.5000.00259.5012,6320.04%
2024/07/1000.000.2260.50264.00-0.22,625-0.01%
2024/07/090.1240.003235.50255.00-2.92,611-0.11%
2024/07/080.1250.5000.00244.000.12,5770.00%
2024/07/051258.0000.00256.5012,5530.04%
2024/07/0400.001.3242.54256.50-1.32,546-0.05%
2024/07/0300.002254.47249.00-22,508-0.08%
2024/07/024.1266.1123258.43271.00-18.92,455-0.77%
2024/07/014.2246.021.1250.45254.003.12,3250.13%
2024/06/2817.1230.171231.50231.0016.12,2320.72%
2024/06/2712.1224.6010222.75215.002.12,1410.10%
2024/06/2612212.0413213.04214.50-11,509-0.07%
2024/06/2536196.3132197.00195.0041,2940.31%
2024/06/243184.0000.00184.0037410.40%
2024/06/202146.5000.00152.5027010.29%
2024/06/1900.001140.50139.00-1628-0.16%
2024/06/181143.5000.00142.0015700.18%
2024/06/171146.5000.00144.5015570.18%
2024/06/142134.5000.00140.0025450.37%
2024/06/122127.5000.00129.0025350.37%
2024/06/0600.001124.50126.00-1540-0.19%
2024/06/041124.0000.00123.5015440.18%
2024/05/281139.0000.00138.5015300.19%
2024/05/271147.5000.00145.0015290.19%
2024/04/2500.005144.00144.00-5504-0.99%
2024/04/243148.6700.00149.5035050.59%
2024/04/223159.5000.00155.0034990.60%
雲豹能源（6869）售電台電比例低 非虧損兇手！網笑稱：「乖豹豹」要噴了UDN聯合新聞網－8天前
雲豹能源（6869）24日表示，2024年雲豹能源集團賣給台電的再生能源光電金額僅6794萬元，占全年營收的1.79%；且94%的售電收入皆來自民間企業，公司與台電虧損無關。PTT網友笑稱「雲豹是乖豹豹，是靠自己的綠電賺錢，疑慮解除股價準備噴」。...詳全文
最強缺電概念股？雲豹能源全年展望樂觀 卻遭酸是「吸血台電」UDN聯合新聞網－10天前
太陽能系統整合商雲豹能源（6869）20日召開法說會，總經理趙書閔指出，公司今年海內外太陽能光電案場將陸續開工，加上綠電轉供度數翻倍成長以及儲能案場開工挹注，全年營收將大幅成長，獲利也將同步提升，展望樂觀。PTT網友熱議「雲豹能源是最強的缺電概念股，未來發展持續看好」，然而也有人狠酸雲豹是「吸血台電股」。...詳全文
雲豹能源：賣台電營收僅占1.79% 與台電鉅額虧損無關UDN聯合新聞網－10天前
隨著台灣能源轉型與綠電需求日益受到關注，雲豹能源（6869）昨（24）日表示，2024年雲豹能源集團賣給台電的再生能源光......詳全文
雲豹能源 相關文章
雲豹能源 相關影音
 
 
2天4小時18分