• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.1170.2900.00169.505.14,0880.12%
2024/11/202174.001174.50174.0014,2420.02%
2024/11/192181.0000.00178.0024,6250.04%
2024/11/180179.0000.00179.5004,7450.00%
2024/11/151185.4610184.90184.00-94,782-0.19%
2024/11/141173.501178.50173.5004,7920.00%
2024/11/138182.387183.29180.5014,8500.02%
2024/11/1210184.953184.50184.5074,9210.14%
2024/11/115184.2016185.84184.00-115,030-0.22%
2024/11/0818193.3611192.64189.5075,0760.14%
2024/11/078195.067194.29194.5015,1670.02%
2024/11/0600.007.1211.48207.50-7.15,295-0.13%
2024/11/0500.008208.38208.50-85,364-0.15%
2024/11/0411206.7210204.60203.0015,5480.02%
2024/11/012202.074206.50209.00-25,550-0.04%
2024/10/307206.001205.00206.0065,6550.11%
2024/10/2924200.5022203.50201.5025,8190.03%
2024/10/285205.9111208.86205.50-66,059-0.10%
2024/10/248217.631216.00215.5076,4900.11%
2024/10/2329222.5926220.87218.5036,4910.05%
2024/10/224217.252222.00216.5026,5380.03%
2024/10/186218.670218.50217.0066,6150.09%
2024/10/171219.004.1220.77221.00-3.16,611-0.05%
2024/10/168219.949219.61219.00-16,593-0.02%
2024/10/156217.330217.50215.0066,5540.09%
2024/10/1100.000.1218.50217.50-0.16,5330.00%
2024/10/094218.132223.00216.5026,5170.03%
2024/10/082.1222.2600.00221.502.16,4980.03%
2024/10/073223.675227.70227.50-26,505-0.03%
2024/10/043227.441220.50217.0026,4630.03%
2024/10/016235.254239.50233.0026,3910.03%
2024/09/3012240.5410.1241.81240.001.96,3640.03%
2024/09/274239.099235.78238.00-56,231-0.08%
2024/09/2612240.0829244.84235.50-176,260-0.27%
2024/09/2511240.779.3241.88241.001.76,2060.03%
2024/09/2421241.793243.98242.00186,2220.29%
2024/09/2314238.0415236.77243.50-16,757-0.01%
2024/09/208225.757227.64226.5016,7820.01%
2024/09/1911.3226.337226.36224.004.37,2800.06%
2024/09/182.1216.475222.50224.00-2.97,114-0.04%
2024/09/162204.082215.00204.0006,9990.00%
2024/09/133212.003215.00212.0007,0070.00%
2024/09/124212.754211.63214.0007,0330.00%
2024/09/1100.006204.75207.00-66,996-0.09%
2024/09/106209.753215.33206.5036,9170.04%
2024/09/091208.003.4208.12211.50-2.46,838-0.04%
2024/09/051224.9400.00217.5016,7470.02%
2024/09/033237.672240.00235.5016,6140.02%
2024/09/026242.179241.11240.50-36,578-0.05%
2024/08/3043241.3744232.91238.00-16,475-0.02%
2024/08/292244.742241.25238.0006,4350.00%
2024/08/281248.001.2245.50244.50-0.26,3610.00%
2024/08/271250.000.3251.00251.000.76,3390.01%
2024/08/268.4249.223253.67248.505.46,2630.09%
2024/08/231.1243.501.3239.37252.00-0.26,1400.00%
2024/08/226249.503.1249.92240.002.95,9250.05%
2024/08/2139.4252.3619253.34246.0020.45,7450.35%
2024/08/202.1231.386.5231.70244.50-4.45,342-0.08%
2024/08/196.3222.408224.56222.50-1.75,203-0.03%
2024/08/1610220.007225.21220.0035,1350.06%
2024/08/155218.201217.50217.0045,0380.08%
2024/08/142.1215.274212.00214.00-1.94,944-0.04%
2024/08/134202.384210.63215.0004,8420.00%
2024/08/122.2223.024219.63216.50-1.84,698-0.04%
2024/08/093221.339.1220.50213.00-6.14,586-0.13%
2024/08/0810201.603203.17210.0074,3880.16%
2024/08/071182.531186.00195.5004,1560.00%
2024/08/0613178.315184.80178.0084,0680.20%
2024/08/050197.500.1197.50197.50-0.13,8750.00%
2024/08/022222.002221.49219.0003,8640.00%
2024/08/012.2223.429227.33228.00-6.83,745-0.18%
2024/07/317.3230.242.1225.76217.505.23,5710.15%
2024/07/3016.1222.4112.5225.32230.003.63,3040.11%
2024/07/295239.512246.50237.0032,9820.10%
2024/07/260.1263.002263.00263.00-1.92,829-0.07%
2024/07/231.3298.425.1300.43297.00-3.82,806-0.14%
2024/07/2200.001.9330.00330.00-1.92,698-0.07%
2024/07/191.9300.001.1300.00300.000.82,6880.03%
2024/07/1700.000274.00271.5002,6050.00%
2024/07/111263.5000.00259.5012,6320.04%
2024/07/1000.000.2260.50264.00-0.22,625-0.01%
2024/07/090.1240.003235.50255.00-2.92,611-0.11%
2024/07/080.1250.5000.00244.000.12,5770.00%
2024/07/051258.0000.00256.5012,5530.04%
2024/07/0400.001.3242.54256.50-1.32,546-0.05%
2024/07/0300.002254.47249.00-22,508-0.08%
2024/07/024.1266.1123258.43271.00-18.92,455-0.77%
2024/07/014.2246.021.1250.45254.003.12,3250.13%
2024/06/2817.1230.171231.50231.0016.12,2320.72%
2024/06/2712.1224.6010222.75215.002.12,1410.10%
2024/06/2612212.0413213.04214.50-11,509-0.07%
2024/06/2536196.3132197.00195.0041,2940.31%
2024/06/243184.0000.00184.0037410.40%
2024/06/202146.5000.00152.5027010.29%
2024/06/1900.001140.50139.00-1628-0.16%
2024/06/181143.5000.00142.0015700.18%
2024/06/171146.5000.00144.5015570.18%
2024/06/142134.5000.00140.0025450.37%
2024/06/122127.5000.00129.0025350.37%
2024/06/0600.001124.50126.00-1540-0.19%
2024/06/041124.0000.00123.5015440.18%
2024/05/281139.0000.00138.5015300.19%
2024/05/271147.5000.00145.0015290.19%
2024/04/2500.005144.00144.00-5504-0.99%
2024/04/243148.6700.00149.5035050.59%
2024/04/223159.5000.00155.0034990.60%
2024/03/201128.5000.00128.5013650.27%
2024/03/1400.002124.00126.00-2343-0.58%
2024/03/122121.508121.38122.00-6326-1.84%
2024/03/072130.002127.50127.0003080.00%
2024/03/0600.001130.00129.50-1297-0.34%
2024/03/058131.0000.00134.0082882.77%
2024/02/2300.001114.00112.50-1250-0.40%
2024/02/221111.5000.00111.0012440.41%
2024/02/1900.001113.50114.50-1233-0.43%
2024/02/151109.5000.00112.0012300.43%
2024/01/3000.001114.50114.00-1222-0.45%
2024/01/2500.008121.50121.00-8206-3.87%
2024/01/188113.505111.00113.5031651.82%
2024/01/15299.0000.00100.0021241.60%
2024/01/12396.13899.7199.80-5115-4.34%
2024/01/0400.00295.7096.40-293-2.15%
2024/01/02295.0000.0095.602912.18%
2023/12/29894.0800.0094.608908.87%
2023/12/1900.00589.2289.90-581-6.16%
2023/12/1300.00388.9388.50-388-3.39%
2023/11/3000.001090.7391.10-10105-9.44%
2023/11/29692.7000.0090.7061075.60%
2023/11/2800.00692.4092.40-6107-5.56%
2023/11/271893.7500.0094.001811016.29%
2023/10/1100.00883.2982.00-8142-5.61%
2023/10/06384.3000.0084.3031442.08%
2023/10/0400.00784.6384.80-7157-4.46%
2023/10/0300.00686.6586.10-6157-3.82%
2023/10/021086.8500.0087.20101576.34%
2023/09/28885.1100.0085.6081575.08%
2023/09/2100.00883.7382.30-8170-4.70%
2023/09/2000.00285.8083.90-2171-1.17%
2023/09/191087.2400.0086.50101715.85%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音