鑽石投資 (6901)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲1.40
漲幅
+3.79%
成交量
1,167張
產業
上市其他類股▲0.76%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	38.15	4	38.46	38.30	-1	753	-0.13%
2024/12/02	6	37.36	0	0.00	36.90	6	739	0.81%
2024/11/29	0	0.00	6	37.90	37.80	-6	737	-0.81%
2024/11/28	0.2	37.29	0	0.00	37.25	0.2	754	0.02%
2024/11/27	1	38.17	2	38.48	38.05	-1	753	-0.13%
2024/11/26	0	35.08	0.1	37.10	38.30	-0.1	723	-0.01%
2024/11/25	0	34.95	0	0.00	35.15	0	686	0.00%
2024/11/22	4.1	33.91	3	34.20	33.90	1.1	679	0.16%
2024/11/21	0	32.35	0	0.00	32.30	0	668	0.00%
2024/11/19	0.1	32.00	0	0.00	32.70	0.1	704	0.01%
2024/11/18	0	31.80	0	0.00	32.00	0	714	0.00%
2024/11/14	1	31.80	0	0.00	31.30	1	735	0.14%
2024/11/11	0	0.00	1	35.10	35.10	-1	691	-0.14%
2024/11/08	5	36.40	0	0.00	35.85	5	692	0.72%
2024/11/04	0	0.00	1	36.85	36.70	-1	766	-0.13%
2024/11/01	0	0.00	4	36.75	37.30	-4	815	-0.49%
2024/10/30	3	36.30	0	0.00	36.20	3	837	0.36%
2024/10/29	0	0.00	1	36.55	36.30	-1	851	-0.12%
2024/10/25	0	38.15	0	0.00	38.05	0	863	0.00%
2024/10/22	0	38.95	0	0.00	38.40	0	1,035	0.00%
2024/10/21	0	0.00	1	38.60	38.90	-1	1,391	-0.07%
2024/10/16	1	37.90	0	0.00	37.80	1	1,601	0.06%
2024/10/09	0	38.95	0	0.00	38.65	0	1,853	0.00%
2024/10/08	0	39.50	0	0.00	39.55	0	1,902	0.00%
2024/10/07	2	39.90	0	0.00	39.90	2	1,960	0.10%
2024/10/01	0	40.12	6	40.80	40.95	-6	2,124	-0.28%
2024/09/30	0	40.10	1	40.75	40.40	-1	2,213	-0.04%
2024/09/27	0	0.00	1	40.00	40.15	-1	2,297	-0.04%
2024/09/26	0	39.40	0	0.00	39.35	0	2,353	0.00%
2024/09/25	0.1	39.43	0	40.00	39.40	0	2,434	0.00%
2024/09/24	0	39.22	0	0.00	39.25	0	2,584	0.00%
2024/09/23	0	39.44	1	39.40	39.35	-1	2,643	-0.04%
2024/09/20	0	39.36	1	39.60	39.60	-1	2,763	-0.03%
2024/09/18	0.1	39.04	0	0.00	38.65	0.1	2,820	0.00%
2024/09/16	1	38.81	0	0.00	39.30	1	2,909	0.04%
2024/09/13	0.1	39.75	0	0.00	39.80	0.1	2,994	0.00%
2024/09/11	0	39.07	0	0.00	38.85	0	3,088	0.00%
2024/09/10	0	39.05	0	0.00	39.00	0	3,132	0.00%
2024/09/09	0.1	38.81	1	39.60	39.10	-0.9	3,191	-0.03%
2024/09/05	0.1	38.91	0	0.00	38.45	0.1	3,228	0.00%
2024/09/04	3.3	39.06	1	39.35	38.65	2.3	3,275	0.07%
2024/09/03	1.1	40.86	0	0.00	40.75	1.1	3,285	0.03%
2024/09/02	1.1	42.15	1	41.45	41.45	0.1	3,320	0.00%
2024/08/30	0	0.00	0.1	41.90	42.05	-0.1	3,335	0.00%
2024/08/29	0.4	40.62	0	0.00	40.35	0.4	3,324	0.01%
2024/08/28	2	41.30	0	0.00	41.25	2	3,319	0.06%
2024/08/27	0.1	41.00	0	0.00	41.40	0.1	3,341	0.00%
2024/08/26	1	41.30	1	41.10	41.35	0	3,339	0.00%
2024/08/23	3.1	40.73	0	0.00	40.90	3.1	3,338	0.09%
2024/08/22	2	41.13	0	0.00	41.60	2	3,335	0.06%
2024/08/21	0	41.00	1.1	41.00	41.20	-1	3,326	-0.03%
2024/08/20	0	0.00	0.1	40.00	40.20	-0.1	3,313	0.00%
2024/08/19	0.1	39.00	2	39.20	39.25	-1.9	3,319	-0.06%
2024/08/15	2	37.88	0	0.00	37.85	2	3,307	0.06%
2024/08/14	0	0.00	1	37.60	37.35	-1	3,308	-0.03%
2024/08/13	0	36.80	0	0.00	36.70	0	3,306	0.00%
2024/08/09	1	36.75	0	0.00	36.55	1	3,329	0.03%
2024/08/08	1.1	36.54	0	0.00	36.65	1.1	3,315	0.03%
2024/08/07	1	36.95	3	36.98	36.90	-2	3,301	-0.06%
2024/08/06	5.1	35.31	11	36.07	35.55	-5.9	3,292	-0.18%
2024/08/05	3.1	36.66	0	0.00	36.25	3.1	3,261	0.09%
2024/08/02	2	40.80	31	40.22	40.25	-29	3,218	-0.90%
2024/08/01	0	0.00	1	41.80	42.00	-1	3,198	-0.03%
2024/07/31	0.1	41.76	4	42.25	41.50	-3.9	3,185	-0.12%
2024/07/30	0	0.00	1	42.25	42.25	-1	3,185	-0.03%
2024/07/29	3	40.99	4	41.25	40.90	-1	3,165	-0.03%
2024/07/26	0.1	42.66	5	43.37	42.20	-4.9	3,133	-0.16%
2024/07/23	2	44.25	4	44.80	43.80	-2	3,094	-0.06%
2024/07/22	6.1	46.68	0	0.00	45.05	6.1	2,995	0.20%
2024/07/19	2.4	44.34	1	45.55	43.25	1.4	2,647	0.05%
2024/07/18	1	45.00	0	0.00	45.60	1	2,603	0.04%
2024/07/17	0	45.00	1	45.20	45.05	-1	2,539	-0.04%
2024/07/16	1	44.01	0	0.00	44.15	1	2,483	0.04%
2024/07/15	1	44.45	0	0.00	44.70	1	2,462	0.04%
2024/07/12	4	44.36	3	43.97	43.85	1	2,427	0.04%
2024/07/11	3	43.73	0	0.00	43.55	3	2,342	0.13%
2024/07/10	3.1	43.64	0	0.00	43.75	3.1	2,312	0.13%
2024/07/09	0	43.50	0	0.00	43.40	0	2,276	0.00%
2024/07/08	32	46.18	3	46.53	45.00	29	2,224	1.30%
2024/07/05	0	45.00	3	45.25	44.85	-3	2,131	-0.14%
2024/07/04	3	44.23	0	0.00	44.30	3	2,079	0.15%
2024/07/03	0	44.89	0	0.00	44.65	0	1,993	0.00%
2024/07/02	1	45.00	1	44.90	44.65	0	1,915	0.00%
2024/07/01	0	0.00	4	44.68	45.20	-4	1,863	-0.21%
2024/06/28	3	43.57	6.1	45.10	44.70	-3.1	1,785	-0.17%
2024/06/27	0.2	42.91	0	0.00	42.40	0.2	1,639	0.01%
2024/06/26	2	44.00	1	43.95	44.15	1	1,582	0.06%
2024/06/24	1	41.90	0	0.00	41.85	1	1,448	0.07%
2024/06/21	0	0.00	0.1	42.85	42.45	-0.1	1,429	-0.01%
2024/06/14	0	40.03	0	0.00	40.10	0	1,150	0.00%
2024/06/13	0	40.10	0	0.00	39.85	0	1,089	0.00%
2024/06/12	0.1	40.74	0	0.00	40.10	0.1	1,057	0.01%
2024/06/11	1	41.20	0	0.00	40.95	1	1,031	0.10%
2024/06/07	0	0.00	3	40.47	40.95	-3	988	-0.30%
2024/06/06	3	40.12	0	0.00	40.05	3	966	0.31%
2024/06/03	0.1	39.60	0	0.00	39.45	0.1	1,069	0.01%
2024/05/29	1	39.70	2	39.35	39.30	-1	1,081	-0.09%
2024/05/28	1	39.60	0	0.00	39.70	1	1,105	0.09%
2024/05/27	1	38.90	0	0.00	39.10	1	1,220	0.08%
2024/05/24	0	39.13	0	0.00	38.90	0	1,226	0.00%
2024/05/23	0.1	39.91	0	0.00	39.35	0.1	1,234	0.00%
2024/05/20	0	40.45	0	0.00	40.50	0	1,230	0.00%
2024/05/17	0	0.00	1	40.45	40.30	-1	1,230	-0.08%
2024/05/15	0	39.35	0	0.00	39.45	0	1,253	0.00%
2024/05/13	1	39.00	0	0.00	39.15	1	1,291	0.08%
2024/05/10	0	39.00	0	0.00	39.50	0	1,293	0.00%
2024/05/09	0	39.60	1	39.40	39.05	-1	1,292	-0.08%
2024/05/08	0	0.00	5	39.28	39.35	-5	1,291	-0.39%
2024/05/07	3	39.87	1	39.60	39.60	2	1,294	0.15%
2024/05/06	0	0.00	2	40.25	40.20	-2	1,293	-0.15%
2024/04/25	0	39.65	1	39.60	39.65	-1	1,324	-0.07%
2024/04/22	0	0.00	1	40.20	38.85	-1	1,354	-0.07%
2024/04/19	3.1	39.20	0	0.00	38.65	3.1	1,348	0.23%
2024/04/18	0	40.00	0	0.00	40.40	0	1,325	0.00%
2024/04/17	0	40.45	1	40.30	40.00	-1	1,315	-0.08%
2024/04/16	2.1	40.20	0	0.00	39.85	2.1	1,315	0.16%
2024/04/15	1.1	40.52	0	0.00	40.75	1.1	1,315	0.08%
2024/04/12	0	0.00	1	41.80	41.70	-1	1,303	-0.08%
2024/04/11	0	0.00	1	43.05	42.15	-1	1,302	-0.08%
2024/04/09	0	0.00	2	42.55	42.55	-2	1,320	-0.15%
2024/03/29	0	0.00	2	41.93	41.90	-2	1,363	-0.15%
2024/03/28	1	42.40	0	0.00	42.30	1	1,364	0.07%
2024/03/26	1	41.90	0	0.00	41.90	1	1,365	0.07%
2024/03/22	1	42.10	0	0.00	42.25	1	1,387	0.07%
2024/03/21	0	41.87	0	0.00	41.95	0	1,406	0.00%
2024/03/20	0	41.91	0	0.00	41.70	0	1,413	0.00%
2024/03/19	2	42.03	0	0.00	41.90	2	1,410	0.14%
2024/03/18	1	42.25	0	0.00	42.15	1	1,422	0.07%
2024/03/15	0	42.91	1	42.65	42.65	-1	1,423	-0.07%
2024/03/12	0	0.00	0.5	43.45	43.55	-0.5	1,454	-0.03%
2024/03/11	0.1	43.57	0	0.00	43.45	0.1	1,476	0.00%
2024/03/08	1.2	44.88	0	0.00	43.45	1.2	1,501	0.08%
2024/03/07	2.1	46.71	3	46.30	45.90	-0.9	1,465	-0.06%
2024/03/06	0.1	44.05	0	0.00	43.75	0.1	1,377	0.00%
2024/03/05	3	43.93	0	0.00	44.35	3	1,396	0.21%
2024/03/04	0.1	44.20	0	0.00	43.85	0.1	1,403	0.01%
2024/03/01	4.1	44.98	7	44.85	44.70	-2.9	1,430	-0.20%
2024/02/29	54	45.89	52	46.16	45.95	2	1,457	0.14%
2024/02/27	0	44.45	0	0.00	44.50	0	1,388	0.00%
2024/02/26	0	43.80	0	0.00	45.00	0	1,478	0.00%
2024/02/23	0	43.80	0	0.00	43.70	0	1,505	0.00%
2024/02/22	1.1	43.91	0	0.00	43.80	1.1	1,564	0.07%
2024/02/21	0	44.68	0	0.00	44.40	0	1,596	0.00%
2024/02/20	0.1	44.57	0	0.00	44.30	0.1	1,637	0.01%
2024/02/19	0	44.99	0	0.00	44.80	0	1,697	0.00%
2024/02/15	1	45.05	0	0.00	44.40	1	1,820	0.05%
2024/02/05	1.1	43.02	1	42.95	42.70	0.1	1,968	0.01%
2024/02/02	0	0.00	1	43.50	43.25	-1	2,403	-0.04%
2024/02/01	0	43.05	0	0.00	42.90	0	2,566	0.00%
2024/01/31	0.1	43.15	1	42.95	42.95	-0.9	2,854	-0.03%
2024/01/30	1	43.80	0	0.00	43.10	1	3,043	0.03%
2024/01/29	1	43.90	1	43.60	43.60	0	3,072	0.00%
2024/01/25	0	0.00	2	44.00	43.60	-2	3,071	-0.07%
2024/01/19	1	42.55	3	42.52	42.55	-2	3,089	-0.06%
2024/01/18	0.1	43.03	0	0.00	42.60	0.1	3,093	0.00%
2024/01/17	4	42.74	0	0.00	42.90	4	3,105	0.13%
2024/01/16	0.2	43.77	0	0.00	43.40	0.2	3,104	0.01%
2024/01/12	1	44.80	0	0.00	44.70	1	3,153	0.03%
2024/01/11	0	0.00	2	45.15	44.95	-2	3,240	-0.06%
2024/01/10	1	45.15	0	0.00	45.20	1	3,275	0.03%
2024/01/09	1.2	44.99	0	0.00	44.80	1.2	3,271	0.04%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	1	46.70	0	0.00	46.40	1	3,256	0.03%
2024/01/04	1	46.80	0	0.00	46.55	1	3,259	0.03%
2024/01/03	2	47.35	0	0.00	47.20	2	3,276	0.06%
2023/12/28	3	48.67	0	0.00	48.60	3	3,329	0.09%
2023/12/27	0	0.00	1	48.55	49.40	-1	3,333	-0.03%
2023/12/25	3	47.02	0	0.00	46.70	3	3,312	0.09%
2023/12/20	2	47.40	0	0.00	47.40	2	3,414	0.06%
2023/12/19	0	0.00	10	47.90	46.85	-10	3,457	-0.29%
2023/12/18	1	47.95	5	48.00	47.80	-4	3,528	-0.11%
2023/12/15	2	48.63	0	0.00	48.95	2	3,718	0.05%
2023/12/13	0.1	48.40	20	48.50	47.85	-19.9	4,176	-0.48%
2023/12/11	1	48.90	0	0.00	48.85	1	4,170	0.02%
2023/12/08	1	49.41	0	0.00	49.45	1	4,160	0.02%
2023/12/07	1	49.40	0	0.00	49.85	1	4,150	0.02%
2023/12/06	4	49.45	0	0.00	49.25	4	4,138	0.10%
2023/12/05	0	0.00	1	51.20	49.80	-1	4,118	-0.02%
2023/12/04	20	51.00	0	0.00	50.60	20	4,093	0.49%
2023/12/01	0	0.00	3	50.60	50.60	-3	4,103	-0.07%
2023/11/30	2	51.20	0	0.00	50.80	2	4,075	0.05%
2023/11/29	1	51.00	0	0.00	51.60	1	4,048	0.02%
2023/11/28	4	51.35	2	51.20	50.80	2	4,025	0.05%
2023/11/27	2	52.90	0	0.00	52.00	2	3,980	0.05%
2023/11/24	4	52.18	2	52.10	52.20	2	3,927	0.05%
2023/11/22	1	50.90	0	0.00	50.70	1	3,773	0.03%
2023/11/21	0	0.00	102	49.51	51.10	-102	3,726	-2.74%	大賣/鉅額交易
2023/11/20	1	49.60	0	0.00	49.60	1	3,655	0.03%
2023/11/17	0	50.50	1	50.30	50.20	-1	3,610	-0.03%
2023/11/16	1	51.00	1.2	50.95	51.10	-0.2	3,560	-0.01%
2023/11/15	2	50.70	8.2	51.44	51.40	-6.2	3,489	-0.18%
2023/11/14	3.1	50.30	4.5	49.31	49.85	-1.4	3,396	-0.04%
2023/11/13	5.1	52.01	1	52.00	50.80	4.1	3,301	0.12%
2023/11/10	30.4	55.53	12	56.11	54.50	18.4	3,117	0.59%
2023/11/09	9	51.28	7	51.50	52.00	2	2,671	0.07%
2023/11/08	6.5	49.81	7	51.00	52.90	-0.5	2,504	-0.02%
2023/11/07	12	47.78	16	48.15	48.45	-4	2,212	-0.18%
2023/11/06	1	44.15	0	0.00	44.05	1	2,020	0.05%
2023/11/03	1	42.00	0	0.00	42.05	1	1,983	0.05%
2023/11/02	0	42.00	0	0.00	42.00	0	1,977	0.00%
2023/11/01	1	41.85	0	0.00	41.85	1	1,989	0.05%
2023/10/31	0.1	42.64	1	42.55	42.00	-0.9	1,993	-0.05%
2023/10/30	0.1	43.69	0	0.00	43.25	0.1	1,971	0.00%
2023/10/27	1.1	44.27	0	0.00	43.85	1.1	1,954	0.05%
2023/10/26	0	43.68	0	0.00	43.45	0	1,933	0.00%
2023/10/25	0	44.28	5	44.05	44.00	-5	1,913	-0.26%
2023/10/24	0.1	44.37	0	0.00	44.30	0.1	1,890	0.00%
2023/10/23	2	45.12	0	0.00	45.00	2	1,861	0.11%
2023/10/20	0.1	44.37	5	44.27	44.00	-4.9	1,827	-0.27%
2023/10/19	12	45.53	1	45.70	45.60	11	1,780	0.62%
2023/10/18	0.1	42.92	1	43.70	42.70	-0.9	1,688	-0.05%
2023/10/17	0.1	42.26	0	0.00	42.05	0.1	1,643	0.01%
2023/10/16	0	41.89	0	0.00	42.25	0	1,632	0.00%
2023/10/13	0	42.26	0	0.00	42.05	0	1,616	0.00%
2023/10/12	0.1	42.28	1	42.25	42.25	-0.9	1,605	-0.06%
2023/10/11	2.2	42.95	2	43.43	42.60	0.2	1,589	0.01%
2023/10/06	3.1	42.40	1	43.75	43.95	2.1	1,559	0.13%
2023/10/05	2.2	41.18	0	0.00	41.05	2.2	1,500	0.14%
2023/10/04	0.3	40.90	0	0.00	40.65	0.3	1,486	0.02%
2023/10/03	0.3	42.06	0	0.00	41.55	0.3	1,460	0.02%
2023/10/02	0.2	42.88	2	42.65	42.85	-1.8	1,433	-0.13%
2023/09/28	1.2	42.19	0	0.00	42.00	1.2	1,417	0.08%
2023/09/27	0.1	42.26	2	42.08	42.20	-1.9	1,406	-0.13%
2023/09/26	2.4	42.54	2	42.25	42.05	0.4	1,381	0.03%
2023/09/25	2.2	43.75	3	44.08	43.75	-0.8	1,324	-0.06%
2023/09/22	0.1	44.60	0	0.00	44.55	0.1	1,277	0.01%
2023/09/21	1.1	43.03	4	43.26	43.00	-2.9	1,224	-0.24%
2023/09/20	2	45.87	4	45.98	45.00	-2	1,127	-0.17%
2023/09/19	17	47.77	22	46.94	47.70	-5	914	-0.55%