矽創 (8016)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
259.5
漲跌
▲3.0
漲幅
+1.17%
成交量
1,440張
產業
上市半導體類股▲0.48%
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	274.39	270.00	-0.1	1,569	0.00%
2024/05/09	0	0.00	0.1	271.50	269.00	-0.1	1,563	-0.01%
2024/05/03	0.2	279.50	0	0.00	275.00	0.2	1,542	0.01%
2024/05/02	1	276.00	0	276.50	276.00	1	1,529	0.07%
2024/04/29	0	276.00	0	0.00	277.50	0	1,524	0.00%
2024/04/22	20	268.30	0	0.00	263.00	20	1,549	1.29%
2024/04/15	0	288.00	0	0.00	286.50	0	1,510	0.00%
2024/04/09	2	287.75	0	0.00	285.50	2	1,513	0.13%
2024/04/02	0	0.00	1	293.00	293.50	-1	1,475	-0.07%
2024/03/27	0	0.00	1	300.00	303.50	-1	1,440	-0.07%
2024/03/26	4	295.63	0	0.00	290.00	4	1,430	0.28%
2024/03/25	1	298.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	13	304.08	0	0.00	300.00	13	1,441	0.90%
2024/03/21	14	312.14	2	311.75	314.50	12	1,415	0.85%
2024/03/20	12	319.29	36	318.81	317.00	-24	1,365	-1.76%
2024/03/19	0	0.00	2	302.01	300.00	-2	1,245	-0.16%
2024/03/18	1	299.00	0.1	285.99	299.00	0.9	1,224	0.07%
2024/03/15	0	0.00	1.1	283.89	282.00	-1.1	1,195	-0.09%
2024/03/14	0	0.00	1	284.50	278.00	-1	1,146	-0.09%
2024/03/13	3	287.83	1	289.00	287.50	2	1,129	0.18%
2024/03/12	10	287.90	0.1	289.00	287.50	10	1,109	0.90%
2024/03/11	6	285.00	0	0.00	282.00	6	1,114	0.54%
2024/03/08	12	284.75	12	285.25	283.50	0	1,129	0.00%
2024/03/07	0	292.00	1	299.50	292.50	-1	1,116	-0.09%
2024/03/06	7	300.64	0	0.00	296.50	7	1,118	0.63%
2024/03/05	0	0.00	1	310.50	305.50	-1	1,126	-0.09%
2024/03/04	1	307.00	2.2	307.79	308.00	-1.2	1,105	-0.11%
2024/03/01	0	0.00	3.4	298.12	296.50	-3.4	1,066	-0.32%
2024/02/27	1	293.00	7	296.00	293.00	-6	1,039	-0.58%
2024/02/26	1	289.50	2	290.50	291.00	-1	1,060	-0.09%
2024/02/23	1	291.50	0	0.00	292.00	1	1,080	0.09%
2024/02/22	0	0.00	1	290.00	292.50	-1	1,086	-0.09%
2024/02/21	1	292.50	2	295.00	290.50	-1	1,097	-0.09%
2024/02/20	1	295.50	10.1	293.18	295.00	-9.1	1,103	-0.83%
2024/02/19	0.1	282.50	1	280.50	282.00	-1	1,044	-0.09%
2024/02/16	0	0.00	0.7	278.74	278.00	-0.7	1,049	-0.07%
2024/02/15	0	0.00	0.1	277.00	277.00	-0.1	1,058	-0.01%
2024/02/05	0.2	272.50	0.1	275.00	272.00	0	1,053	0.00%
2024/02/02	0	0.00	1	275.00	275.00	-1	1,063	-0.09%
2024/02/01	0.2	271.36	0	0.00	271.50	0.2	1,071	0.02%
2024/01/31	1.2	272.69	1	274.00	272.50	0.2	1,077	0.02%
2024/01/30	0.2	275.38	0	0.00	274.00	0.2	1,097	0.02%
2024/01/29	0	0.00	0.1	278.50	279.00	-0.1	1,107	-0.01%
2024/01/26	0.2	274.77	1	275.00	273.50	-0.8	1,147	-0.07%
2024/01/25	0.1	278.50	0	0.00	279.00	0.1	1,182	0.00%
2024/01/24	2.1	278.49	0	0.00	277.50	2.1	1,203	0.17%
2024/01/18	1	279.87	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	0	282.50	282.50	0	1,250	0.00%
2024/01/16	1	280.00	3	280.17	281.00	-2	1,251	-0.16%
2024/01/15	0	0.00	0.2	281.00	281.00	-0.2	1,275	-0.01%
2024/01/12	2	275.50	0	0.00	276.50	2	1,297	0.15%
2024/01/11	1	278.49	2	278.00	277.50	-1	1,329	-0.07%
2024/01/09	0	0.00	1	279.00	277.50	-1	1,372	-0.07%
2024/01/05	0.2	279.00	0	0.00	280.00	0.2	1,379	0.01%
2024/01/04	0	0.00	0.2	282.25	283.00	-0.2	1,382	-0.02%
2024/01/03	0	0.00	1	278.50	278.00	-1	1,370	-0.07%
2024/01/02	0.3	275.67	0.2	278.00	276.00	0.2	1,361	0.01%
2023/12/29	2	277.50	0.8	279.27	278.00	1.2	1,358	0.09%
2023/12/28	1.3	276.81	0.4	278.50	276.00	0.9	1,372	0.07%
2023/12/26	2	274.25	0.1	280.00	276.50	1.9	1,398	0.13%
2023/12/25	1	276.98	0.5	277.03	274.00	0.5	1,379	0.04%
2023/12/22	1	278.50	0	0.00	281.00	1	1,400	0.07%
2023/12/21	0.1	278.00	0.5	278.00	276.00	-0.4	1,410	-0.03%
2023/12/20	1.1	277.22	0	0.00	279.00	1.1	1,389	0.08%
2023/12/19	3.1	281.32	0	0.00	280.00	3.1	1,378	0.23%
2023/12/15	3.6	289.00	0	0.00	288.50	3.6	1,410	0.26%
2023/12/14	2.4	291.46	0	0.00	293.00	2.4	1,463	0.16%
2023/12/12	1	292.00	0	0.00	290.00	1	1,584	0.06%
2023/12/08	0	0.00	4	292.00	292.00	-4	1,670	-0.24%
2023/12/07	0	0.00	4	288.75	288.00	-4	1,747	-0.23%
2023/12/06	0	0.00	0	290.00	290.50	0	1,871	0.00%
2023/12/05	9.1	286.21	0	0.00	284.50	9.1	1,910	0.47%
2023/11/30	2	292.00	0	0.00	289.00	2	2,143	0.09%
2023/11/29	1	294.50	2	294.50	294.50	-1	2,153	-0.05%
2023/11/22	0	0.00	2	295.00	296.00	-2	2,179	-0.09%
2023/11/20	5	295.50	1	290.50	291.00	4	2,196	0.18%
2023/11/17	0	0.00	1	291.00	294.00	-1	2,182	-0.05%
2023/11/16	13	285.04	10	288.00	285.00	3	2,163	0.14%
2023/11/14	0	0.00	2	288.56	292.00	-2	2,152	-0.09%
2023/11/10	3	286.33	0	0.00	284.50	3	2,169	0.14%
2023/11/06	0	0.00	0	288.00	285.50	0	2,204	0.00%
2023/11/03	20	285.00	25	287.40	283.00	-5	2,222	-0.22%
2023/11/02	11	293.23	12	290.04	296.50	-1	2,199	-0.05%
2023/11/01	1	288.50	2.2	288.81	290.00	-1.2	2,204	-0.06%
2023/10/31	1	283.50	2	286.00	285.00	-1	2,249	-0.04%
2023/10/30	7	284.07	7.1	284.16	285.00	-0.1	2,303	-0.01%
2023/10/26	0	0.00	0	275.50	274.50	0	2,322	0.00%
2023/10/25	0	276.00	0	0.00	275.50	0	2,322	0.00%
2023/10/24	21.2	279.37	21.6	275.15	279.50	-0.5	2,337	-0.02%
2023/10/23	1	279.00	0.1	285.45	276.50	0.9	2,340	0.04%
2023/10/20	0	0.00	1	286.50	287.00	-1	2,323	-0.04%
2023/10/19	2	284.74	2	286.75	284.50	0	2,309	0.00%
2023/10/18	3	282.01	4.4	283.27	282.50	-1.4	2,282	-0.06%
2023/10/17	1	278.50	0.7	278.53	278.50	0.3	2,255	0.01%
2023/10/16	0	266.00	2.2	270.07	272.00	-2.2	2,263	-0.10%
2023/10/13	2	272.01	1.2	272.18	271.50	0.8	2,265	0.04%
2023/10/12	2.1	271.97	0.1	273.00	272.00	2	2,276	0.09%
2023/10/11	0	0.00	0	276.50	274.50	0	2,273	0.00%
2023/10/06	1.1	276.46	0	0.00	276.00	1.1	2,340	0.05%
2023/10/05	0	0.00	1	283.46	278.50	-1	2,386	-0.04%
2023/10/04	1	281.50	1.3	281.96	281.50	-0.3	2,406	-0.01%
2023/10/03	1	282.00	2.1	284.41	280.00	-1.1	2,411	-0.04%
2023/10/02	1	277.99	0.1	278.50	277.50	0.9	2,399	0.04%
2023/09/27	1.3	273.57	0.1	278.01	278.50	1.2	2,398	0.05%
2023/09/26	5.6	279.37	4.4	278.23	278.50	1.2	2,380	0.05%
2023/09/22	2	281.75	3	282.17	285.00	-1	2,370	-0.04%
2023/09/21	2	282.50	2.2	287.27	284.50	-0.2	2,371	-0.01%
2023/09/19	35	295.50	35.4	289.91	295.50	-0.4	2,340	-0.02%
2023/09/18	2	301.95	5.1	299.99	293.00	-3.1	2,278	-0.13%
2023/09/15	1	302.50	2.5	306.19	302.50	-1.5	2,202	-0.07%
2023/09/14	1	300.00	4	300.75	300.00	-3	2,129	-0.14%
2023/09/13	5	295.60	4	296.25	295.00	1	2,083	0.05%
2023/09/12	5	291.60	5.2	293.10	292.00	-0.2	2,032	-0.01%
2023/09/11	4.1	289.40	8	293.13	291.50	-3.9	1,953	-0.20%
2023/09/08	2	272.50	2	276.25	277.50	0	1,835	0.00%
2023/09/07	3	275.00	3	272.17	271.50	0	1,800	0.00%
2023/09/06	4	272.75	1	273.00	273.50	3	1,764	0.17%
2023/09/05	3	263.33	6.3	272.22	279.00	-3.3	1,684	-0.19%
2023/09/04	1	251.00	1	254.00	255.00	0	1,563	0.00%
2023/09/01	2	250.00	11	250.45	250.50	-9	1,544	-0.58%
2023/08/31	1	248.50	0	0.00	250.00	1	1,542	0.06%
2023/08/30	1	249.00	0	0.00	248.50	1	1,553	0.06%
2023/08/28	0	242.50	4	242.63	243.50	-4	1,513	-0.26%
2023/08/25	1	236.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	2	241.75	242.00	-2	1,466	-0.14%
2023/08/18	1	237.00	2	234.75	233.50	-1	1,448	-0.07%
2023/08/17	2	240.50	1	242.00	239.00	1	1,437	0.07%
2023/08/15	1	237.00	0	0.00	239.50	1	1,409	0.07%
2023/08/14	0	0.00	1	237.00	237.00	-1	1,379	-0.07%
2023/08/10	1	233.50	0	0.00	235.50	1	1,374	0.07%
2023/08/09	2	234.25	1	236.00	236.50	1	1,376	0.07%
2023/08/07	2	236.25	2	237.50	235.50	0	1,334	0.00%
2023/08/04	2	230.00	2	234.75	234.00	0	1,299	0.00%
2023/08/02	1	231.50	2	233.75	230.00	-1	1,240	-0.08%
2023/08/01	2	229.50	2.1	229.52	230.50	-0.1	1,170	-0.01%
2023/07/31	0	0.00	0.1	221.18	220.00	-0.1	1,128	-0.01%
2023/07/27	0	0.00	1.1	215.75	219.50	-1.1	1,122	-0.09%
2023/07/26	1.2	211.84	0	0.00	207.50	1.2	1,104	0.11%
2023/07/25	0	213.00	0	0.00	213.00	0	1,092	0.00%
2023/07/24	0	217.00	0	0.00	214.50	0	1,087	0.00%
2023/07/21	1	217.50	0	0.00	221.00	1	1,087	0.09%
2023/07/20	0	222.88	0	0.00	221.00	0	1,103	0.00%
2023/07/19	0	0.00	0.1	224.00	224.00	-0.1	1,105	-0.01%
2023/07/18	0.1	214.99	1	214.00	216.00	-0.9	1,106	-0.08%
2023/07/17	0.1	216.90	0	0.00	216.50	0.1	1,106	0.01%
2023/07/13	3.1	228.00	1	219.50	219.00	2.1	1,114	0.19%
2023/07/11	1	248.00	1	246.00	246.00	0	1,053	0.00%
2023/07/07	2	245.51	0	0.00	248.50	2	1,060	0.19%
2023/07/06	0	246.00	0	0.00	250.50	0	1,113	0.00%
2023/07/05	0	247.50	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	247.00	6	247.42	250.00	-6	1,111	-0.54%
2023/07/03	0	237.50	1	237.50	244.50	-1	1,090	-0.09%
2023/06/30	1	235.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	242.50	0	0.00	239.00	0	1,076	0.00%
2023/06/28	0	0.00	1.1	238.07	238.00	-1.1	1,076	-0.10%
2023/06/26	1	233.99	0	0.00	231.00	1	1,142	0.09%
2023/06/21	0	236.50	1	237.50	236.50	-1	1,154	-0.09%
2023/06/20	1	233.02	0	0.00	236.00	1	1,174	0.09%
2023/06/19	0	236.00	0	0.00	235.50	0	1,215	0.00%
2023/06/16	1	237.49	0	0.00	238.50	1	1,257	0.08%
2023/06/14	0	0.00	3	239.50	238.00	-3	1,413	-0.21%
2023/06/08	0	0.00	1	235.50	234.50	-1	1,430	-0.07%
2023/06/07	1	235.50	0	0.00	235.50	1	1,454	0.07%
2023/06/05	0	0.00	0.3	234.12	234.00	-0.3	1,456	-0.02%
2023/06/02	0	0.00	0.1	226.29	226.00	-0.1	1,451	-0.01%
2023/06/01	1	222.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	1	224.50	0.1	226.00	225.00	0.9	1,488	0.06%
2023/05/30	1	224.00	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	0.5	225.83	225.50	-0.5	1,518	-0.04%
2023/05/26	1.2	220.15	0.2	222.58	221.00	0.9	1,551	0.06%
2023/05/25	0	0.00	0	223.50	224.50	0	1,596	0.00%
2023/05/23	0	0.00	0.1	227.00	226.00	-0.1	1,788	0.00%
2023/05/22	0	0.00	0.1	225.00	224.00	-0.1	1,844	0.00%
2023/05/18	0	224.00	0	0.00	222.50	0	1,936	0.00%
2023/05/17	0	0.00	2	222.03	222.50	-2	1,953	-0.10%
2023/05/16	1.1	221.45	0	0.00	220.50	1.1	1,949	0.05%
2023/05/15	0	0.00	1	212.50	215.00	-1	1,937	-0.05%
2023/05/10	2	222.50	0	0.00	223.00	2	2,054	0.10%
2023/05/09	0.4	220.93	0	0.00	220.50	0.4	2,071	0.02%
2023/05/05	0	0.00	0	222.50	223.50	0	2,108	0.00%
2023/05/02	0.1	229.00	0	0.00	228.50	0.1	2,313	0.00%
2023/04/25	0	0.00	0.1	225.00	219.50	-0.1	2,351	0.00%
2023/04/21	1	232.50	0	0.00	229.50	1	2,327	0.04%
2023/04/20	0.1	238.00	0	0.00	236.50	0.1	2,317	0.00%
2023/04/17	2	255.75	2	251.00	250.00	0	2,362	0.00%
2023/04/13	0	0.00	1	246.50	245.50	-1	2,364	-0.04%
2023/04/12	1	251.50	2	251.50	252.50	-1	2,351	-0.04%
2023/04/11	2	250.00	0	0.00	250.50	2	2,318	0.09%
2023/04/10	0	0.00	7	241.50	240.50	-7	2,250	-0.31%
2023/03/31	1.1	237.09	1	239.50	237.50	0.1	2,222	0.00%
2023/03/29	0	0.00	2	234.50	233.00	-2	2,195	-0.09%
2023/03/28	12	242.21	4	235.75	235.50	8	2,189	0.37%
2023/03/27	0	0.00	2.2	241.55	243.00	-2.2	2,127	-0.10%
2023/03/22	3	239.33	3	240.17	241.00	0	2,098	0.00%
2023/03/21	1	237.50	0.2	238.00	237.50	0.9	2,061	0.04%
2023/03/20	0	0.00	0.5	232.62	233.00	-0.5	2,014	-0.03%
2023/03/17	2	230.25	4.2	229.85	224.50	-2.2	1,973	-0.11%
2023/03/16	2	227.75	4.3	228.19	227.50	-2.3	1,866	-0.12%
2023/03/15	1.1	224.53	0.6	226.38	225.00	0.5	1,855	0.03%
2023/03/14	1	221.00	1.1	221.68	221.00	-0.1	1,871	-0.01%
2023/03/13	0	0.00	0.5	225.00	224.50	-0.5	1,888	-0.03%
2023/03/10	2	226.00	5	224.50	223.50	-3	1,881	-0.16%
2023/03/09	1	233.00	0	234.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	2.4	235.56	234.50	-2.4	1,873	-0.13%
2023/03/07	5	231.70	0	0.00	231.50	5	1,861	0.27%
2023/03/06	0	0.00	3.1	235.28	233.00	-3.1	1,851	-0.17%
2023/03/03	0	0.00	0.1	233.19	229.50	-0.1	1,840	-0.01%
2023/03/02	1	227.50	1.2	230.02	232.50	-0.2	1,832	-0.01%
2023/03/01	3	230.00	5	230.80	230.00	-2	1,824	-0.11%
2023/02/24	7.2	230.94	4	234.12	228.00	3.1	1,806	0.17%
2023/02/23	7	237.21	1	237.50	236.50	6	1,774	0.34%
2023/02/22	2.1	233.10	4	235.00	233.00	-1.9	1,743	-0.11%
2023/02/21	7	241.72	12	239.50	243.00	-5	1,700	-0.29%
2023/02/20	2	226.50	0	0.00	226.00	2	1,603	0.12%
2023/02/17	1	218.50	0	0.00	217.50	1	1,578	0.06%
2023/02/15	0	0.00	5	209.50	208.50	-5	1,628	-0.31%
2023/02/13	0	0.00	3	211.00	211.00	-3	1,853	-0.16%
2023/02/10	3	210.50	3	211.17	211.00	0	1,908	0.00%
2023/02/08	9	221.56	10	220.65	222.50	-1	1,877	-0.05%
2023/02/07	5	217.00	0	0.00	215.00	5	1,805	0.28%
2023/02/06	3	213.50	0	0.00	212.50	3	1,788	0.17%
2023/02/03	3	212.50	1	213.50	210.50	2	1,777	0.11%
2023/02/02	1	214.50	0	0.00	215.00	1	1,762	0.06%
2023/02/01	0	0.00	1	212.48	214.50	-1	1,751	-0.06%
2023/01/31	3	209.17	4	210.50	211.50	-1	1,696	-0.06%
2023/01/30	0	195.00	2	195.00	196.50	-2	1,583	-0.13%
2023/01/17	0	0.00	2	186.75	186.50	-2	1,537	-0.13%
2023/01/13	1	185.00	0	0.00	183.00	1	1,563	0.06%
2023/01/12	0	0.00	1	187.00	187.00	-1	1,572	-0.06%
2023/01/06	2	187.50	2	189.00	189.00	0	1,646	0.00%
2023/01/04	0	0.00	1	186.50	185.00	-1	1,611	-0.06%
2023/01/03	2	183.00	1	182.00	185.50	1	1,604	0.06%
2022/12/27	0	0.00	0	177.00	178.00	0	1,617	0.00%
2022/12/20	0.1	173.77	0	0.00	172.50	0.1	1,668	0.00%
2022/12/13	0	0.00	2	179.00	176.50	-2	1,651	-0.12%
2022/12/07	1	183.50	1	185.50	180.50	0	1,678	0.00%
2022/12/06	6	186.25	0	0.00	184.50	6	1,684	0.36%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/11/30	0	0.00	1	190.00	190.50	-1	1,653	-0.06%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	1	186.50	1	188.50	188.00	0	1,693	0.00%
2022/11/24	0	0.00	3	189.17	192.00	-3	1,717	-0.17%
2022/11/23	1	186.50	0	0.00	186.50	1	1,717	0.06%
2022/11/22	0	0.00	1	187.00	186.50	-1	1,735	-0.06%
2022/11/18	2	192.00	1	193.00	189.50	1	1,780	0.06%
2022/11/17	1	194.50	1	196.00	193.00	0	1,780	0.00%
2022/11/16	0	0.00	1	193.50	192.00	-1	1,791	-0.06%
2022/11/14	6	188.83	5	188.40	189.50	1	1,836	0.05%
2022/11/11	2	200.75	1	213.00	196.00	1	1,828	0.05%
2022/11/10	2	194.75	3	195.00	197.00	-1	1,764	-0.06%
2022/11/09	10	195.00	13	195.00	195.00	-3	1,682	-0.18%
2022/11/08	2	184.25	0	0.00	180.00	2	1,570	0.13%
2022/11/04	0	0.00	1	173.00	174.00	-1	1,580	-0.06%
2022/11/03	1	173.50	1	172.00	173.50	0	1,581	0.00%
2022/11/02	1	172.50	1	171.50	172.00	0	1,590	0.00%
2022/11/01	1	169.50	0	0.00	169.50	1	1,591	0.06%
2022/10/27	1	168.50	1	169.50	171.50	0	1,618	0.00%
2022/10/26	0	0.00	1	170.00	166.50	-1	1,634	-0.06%
2022/10/24	1	173.50	2	175.50	173.50	-1	1,663	-0.06%
2022/10/20	4	174.13	1	175.50	175.00	3	1,663	0.18%
2022/10/18	2	179.50	20	178.35	180.00	-18	1,674	-1.07%
2022/10/17	3	174.67	1	170.50	178.00	2	1,693	0.12%
2022/10/14	1	169.50	1	163.50	169.50	0	1,688	0.00%
2022/10/13	1	158.00	0	0.00	156.00	1	1,706	0.06%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/11	2	165.50	3	167.00	166.00	-1	1,710	-0.06%
2022/10/07	6	174.25	0	0.00	174.50	6	1,712	0.35%
2022/10/06	0	0.00	1	173.50	175.50	-1	1,740	-0.06%
2022/10/04	0	0.00	1	169.50	170.50	-1	1,794	-0.06%
2022/09/29	0	0.00	1	161.00	159.00	-1	1,807	-0.06%
2022/09/28	6	157.08	1	162.00	155.00	5	1,810	0.28%
2022/09/27	3	156.33	3	158.50	160.50	0	1,812	0.00%
2022/09/26	5	157.50	0	0.00	157.00	5	1,815	0.28%
2022/09/23	6	166.08	1	170.00	165.00	5	1,824	0.27%
2022/09/22	2	168.00	0	0.00	169.50	2	1,832	0.11%
2022/09/21	1	167.00	0	0.00	168.00	1	1,841	0.05%
2022/09/20	0	0.00	1	171.00	171.00	-1	1,848	-0.05%
2022/09/19	1	167.00	0	0.00	168.50	1	1,854	0.05%
2022/09/12	0	0.00	1	181.00	180.00	-1	1,886	-0.05%
2022/09/08	1	177.50	1	176.00	177.50	0	1,904	0.00%
2022/09/07	2	171.50	0	0.00	172.50	2	1,899	0.11%
2022/09/05	0	0.00	1	189.00	178.00	-1	1,884	-0.05%
2022/09/02	1	187.50	1	190.50	187.50	0	1,856	0.00%
2022/09/01	2	187.50	1	192.00	187.50	1	1,839	0.05%
2022/08/31	1	190.50	1	192.50	190.50	0	1,831	0.00%
2022/08/30	2	188.75	2	188.00	190.50	0	1,852	0.00%
2022/08/29	1	183.50	1	185.00	185.50	0	1,841	0.00%
2022/08/26	1	189.50	0	0.00	189.50	1	1,829	0.05%
2022/08/25	0	0.00	1	188.00	188.50	-1	1,811	-0.06%
2022/08/24	0	0.00	1	190.50	186.00	-1	1,821	-0.05%
2022/08/23	2.1	187.98	7	187.93	188.50	-5	1,810	-0.27%
2022/08/22	8	188.75	0	0.00	188.00	8	1,794	0.45%
2022/08/15	1	178.50	3	179.83	180.00	-2	1,643	-0.12%
2022/08/12	2	175.50	1	177.50	179.50	1	1,602	0.06%
2022/08/11	0	168.00	0	0.00	168.50	0	1,544	0.00%
2022/08/09	0	0.00	1	166.50	167.00	-1	1,526	-0.07%
2022/08/04	2	158.75	0	0.00	160.00	2	1,519	0.13%
2022/08/02	0	0.00	1	163.00	161.00	-1	1,492	-0.07%
2022/08/01	0	0.00	1	166.50	167.00	-1	1,478	-0.07%
2022/07/26	0	0.00	1	159.50	160.00	-1	1,438	-0.07%
2022/07/25	0	0.00	1	164.00	164.00	-1	1,440	-0.07%
2022/07/22	3	169.00	0	0.00	169.00	3	1,432	0.21%
2022/07/21	1	158.00	1	156.50	162.00	0	1,391	0.00%
2022/07/20	1	155.50	0	0.00	155.50	1	1,379	0.07%
2022/07/18	0.1	148.50	0	0.00	148.00	0.1	1,375	0.00%
2022/07/15	1	144.00	0	0.00	142.00	1	1,376	0.07%
2022/07/12	1	178.00	0	0.00	170.50	1	1,298	0.08%
2022/06/30	0	0.00	0	201.00	200.00	0	1,230	0.00%
2022/06/29	0	204.50	0	0.00	206.00	0	1,225	0.00%
2022/06/28	0	0.00	9	205.11	203.00	-9	1,225	-0.73%
2022/06/07	0	0.00	0.1	261.00	260.50	-0.1	1,487	-0.01%
2022/06/02	0	0.00	1	266.00	262.50	-1	1,529	-0.07%
2022/06/01	2	265.75	1.2	260.67	264.00	0.8	1,542	0.05%
2022/05/31	1.1	257.82	0	0.00	258.00	1.1	1,511	0.07%
2022/05/30	2.1	252.02	2	251.50	254.00	0.1	1,517	0.01%
2022/05/26	0.1	239.50	0	0.00	235.50	0.1	1,526	0.01%
2022/05/24	5	238.80	0	0.00	237.00	5	1,560	0.32%
2022/05/16	2	251.00	0	0.00	244.00	2	1,622	0.12%
2022/05/13	0	0.00	1	250.00	248.00	-1	1,626	-0.06%
2022/05/12	4	247.13	3	248.17	245.50	1	1,642	0.06%
2022/05/10	0	0.00	0	243.00	247.00	0	1,691	0.00%
2022/05/03	0	258.50	0	0.00	259.00	0	1,701	0.00%
2022/04/27	0	0.00	2	243.25	247.00	-2	1,714	-0.12%
2022/04/26	0.1	255.50	0	0.00	252.00	0.1	1,712	0.00%
2022/04/22	1	260.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	1	270.00	1	266.50	265.00	0	1,742	0.00%
2022/04/15	1	277.50	0	0.00	273.50	1	1,870	0.05%
2022/04/14	0	0.00	1	283.50	280.00	-1	1,895	-0.05%
2022/04/13	1	284.00	3	283.00	283.50	-2	1,912	-0.10%
2022/04/12	0	0.00	1	280.50	279.50	-1	1,958	-0.05%
2022/04/11	5	277.60	0	0.00	277.00	5	1,983	0.25%
2022/04/08	0	0.00	0.1	286.50	286.50	-0.1	1,973	-0.01%
2022/04/07	6	286.42	0	0.00	284.00	6	1,983	0.30%
2022/04/01	2	291.25	1	293.00	294.50	1	1,990	0.05%
2022/03/31	3	292.33	0	0.00	290.50	3	1,998	0.15%
2022/03/29	1.1	295.32	1	300.00	294.00	0.1	2,016	0.00%
2022/03/28	1	293.50	0	0.00	297.00	1	2,053	0.05%
2022/03/25	0	0.00	1	302.50	299.00	-1	2,090	-0.05%
2022/03/24	1	298.50	0.1	301.25	300.00	0.9	2,164	0.04%
2022/03/23	1	300.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	0	0.00	1	302.50	299.50	-1	2,487	-0.04%
2022/03/21	3	306.00	0	0.00	303.50	3	2,512	0.12%
2022/03/18	0	0.00	2	308.00	306.50	-2	2,530	-0.08%
2022/03/17	4	302.88	5	301.70	304.50	-1	2,439	-0.04%
2022/03/16	3	293.17	1	297.00	293.50	2	2,409	0.08%
2022/03/15	1	294.50	0	0.00	291.50	1	2,446	0.04%
2022/03/14	4	306.13	2.1	308.07	303.00	1.9	2,467	0.08%
2022/03/11	0	0.00	1	305.50	305.50	-1	2,513	-0.04%
2022/03/10	3	306.50	3.1	308.27	307.00	-0.1	2,515	0.00%
2022/03/09	1	296.00	4	295.75	296.50	-3	2,504	-0.12%
2022/03/08	1	283.00	1	287.00	287.00	0	2,556	0.00%
2022/03/07	4	286.50	1	286.50	284.50	3	2,646	0.11%
2022/03/04	1	296.00	1	299.00	296.00	0	2,646	0.00%
2022/03/03	1	299.50	0	0.00	300.00	1	2,683	0.04%
2022/03/02	0	0.00	2	297.00	300.00	-2	2,690	-0.07%
2022/03/01	0	0.00	2	295.50	294.50	-2	2,687	-0.07%
2022/02/25	1	291.00	2	294.00	291.50	-1	2,710	-0.04%
2022/02/24	4	291.63	1	296.50	288.00	3	2,757	0.11%
2022/02/23	0	0.00	2.1	297.27	299.00	-2.1	2,762	-0.07%
2022/02/22	2	292.50	0	0.00	290.50	2	2,794	0.07%
2022/02/18	2	297.00	1	296.50	298.50	1	3,020	0.03%
2022/02/17	1	294.00	0	0.00	294.50	1	3,047	0.03%
2022/02/15	1	295.50	1	295.00	293.00	0	3,126	0.00%
2022/02/14	0.5	290.50	1	290.50	290.00	-0.5	3,163	-0.02%
2022/02/11	1	298.50	1	296.00	298.00	0	3,197	0.00%
2022/02/08	0	0.00	1	288.00	288.00	-1	3,375	-0.03%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	1	281.00	0	0.00	287.00	1	3,580	0.03%
2022/01/18	5	294.20	3	295.00	294.00	2	3,849	0.05%
2022/01/17	2.1	283.86	0	0.00	294.50	2.1	3,858	0.05%
2022/01/14	1	277.50	2	275.00	285.50	-1	3,860	-0.03%
2022/01/12	1	286.00	0	0.00	286.50	1	3,910	0.03%
2022/01/05	2	306.00	3	310.00	306.00	-1	3,848	-0.03%
2022/01/04	1	316.00	0	0.00	317.00	1	3,814	0.03%
2022/01/03	2	321.00	2	319.50	321.00	0	3,797	0.00%
2021/12/28	1	324.00	0	0.00	322.00	1	3,868	0.03%
2021/12/27	0.3	322.00	0	0.00	320.50	0.3	3,900	0.01%
2021/12/24	1	324.00	0	0.00	320.50	1	3,935	0.03%
2021/12/20	1	324.50	1	324.00	323.00	0	3,956	0.00%
2021/12/17	2	326.75	2	330.50	332.00	0	3,915	0.00%
2021/12/16	3	320.50	2	317.50	324.00	1	3,764	0.03%
2021/12/14	1	294.00	1	290.00	289.50	0	3,658	0.00%
2021/12/13	0.3	303.50	0	0.00	301.50	0.3	3,658	0.01%
2021/12/10	1	303.00	1	295.00	300.00	0	3,706	0.00%
2021/12/09	0	0.00	2	302.50	301.00	-2	3,716	-0.05%
2021/12/08	2	310.50	4	309.88	311.00	-2	3,699	-0.05%
2021/12/07	2	305.75	1	304.50	306.00	1	3,700	0.03%
2021/12/03	0	0.00	3	301.50	298.00	-3	3,750	-0.08%
2021/12/02	2	296.25	2	296.25	298.00	0	3,762	0.00%
2021/12/01	11	294.82	11	292.05	292.50	0	3,835	0.00%
2021/11/26	2.1	277.05	0	0.00	276.00	2.1	3,945	0.05%
2021/11/23	0	0.00	1	287.00	281.50	-1	4,097	-0.02%
2021/11/22	0.2	296.93	1	297.00	293.50	-0.8	4,133	-0.02%
2021/11/19	2	292.00	3	295.33	292.00	-1	4,185	-0.02%
2021/11/18	1	304.00	1.1	297.64	295.00	-0.1	4,226	0.00%
2021/11/17	4.1	293.28	1	294.50	294.50	3.1	4,156	0.08%
2021/11/16	0	0.00	3	284.17	279.50	-3	4,088	-0.07%
2021/11/15	1	282.00	1	284.00	282.00	0	4,145	0.00%
2021/11/11	0	0.00	1	272.00	273.50	-1	4,337	-0.02%
2021/11/05	1	265.00	3	265.67	267.00	-2	4,471	-0.04%
2021/11/04	0	0.00	1	259.50	258.00	-1	4,509	-0.02%
2021/11/03	0	0.00	2	254.00	251.50	-2	4,568	-0.04%
2021/11/02	5	248.90	0	0.00	241.50	5	4,599	0.11%
2021/11/01	4	261.63	0	0.00	256.50	4	4,606	0.09%
2021/10/29	10.2	268.78	10	265.00	266.50	0.2	4,638	0.00%
2021/10/28	0	0.00	4	264.00	262.00	-4	4,625	-0.09%
2021/10/26	2	252.00	2	253.00	250.00	0	4,991	0.00%
2021/10/25	0	0.00	1	244.02	245.50	-1	5,128	-0.02%
2021/10/22	1	246.00	0	0.00	246.00	1	5,276	0.02%
2021/10/21	1	253.50	1	246.00	238.50	0	5,459	0.00%
2021/10/14	0	0.00	1	224.50	224.00	-1	5,979	-0.02%
2021/10/08	3	234.00	4	234.25	234.00	-1	6,171	-0.02%
2021/10/06	1	227.00	1	226.50	226.50	0	6,219	0.00%
2021/10/05	3	231.83	5	224.40	234.00	-2	6,220	-0.03%
2021/10/04	9	227.17	11	234.36	225.50	-2	6,212	-0.03%
2021/10/01	1	238.50	1	244.50	238.50	0	6,222	0.00%
2021/09/30	2	246.00	0	0.00	244.00	2	6,236	0.03%
2021/09/29	1	241.00	0	0.00	238.00	1	6,259	0.02%
2021/09/28	0	0.00	1	257.00	251.50	-1	6,289	-0.02%
2021/09/27	4	261.50	4	255.50	261.00	0	6,334	0.00%
2021/09/23	4	255.25	2	261.00	255.50	2	6,562	0.03%
2021/09/22	2	255.00	1	257.50	260.00	1	6,609	0.02%
2021/09/17	0	0.00	3	266.17	268.00	-3	6,628	-0.05%
2021/09/16	2	261.75	0	0.00	262.00	2	6,603	0.03%
2021/09/15	1	255.00	0	0.00	259.00	1	6,598	0.02%
2021/09/14	0	0.00	1	266.50	265.00	-1	6,601	-0.02%
2021/09/10	2	271.50	0	0.00	273.00	2	6,664	0.03%
2021/09/08	3	264.50	5	264.30	263.50	-2	6,629	-0.03%
2021/09/07	3	264.33	2	262.25	261.00	1	6,637	0.02%
2021/09/06	4	264.63	3	263.67	256.00	1	6,635	0.02%
2021/09/03	23	280.61	20	285.33	279.50	3	6,547	0.05%
2021/09/02	1	287.00	1	299.50	284.50	0	6,613	0.00%
2021/09/01	2	298.00	1	300.00	300.00	1	6,627	0.02%
2021/08/31	3	297.50	3	297.83	295.00	0	6,708	0.00%
2021/08/30	2.2	300.57	1	302.00	301.00	1.2	6,707	0.02%
2021/08/27	7	294.50	6	295.58	299.00	1	6,736	0.01%
2021/08/26	4	300.88	4	300.50	300.50	0	6,732	0.00%
2021/08/24	4	321.00	89	324.03	314.00	-85	6,874	-1.24%
2021/08/23	1	332.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	11	323.45	11	323.95	323.50	0	7,014	0.00%
2021/08/19	17	326.32	38	324.28	314.50	-21	7,030	-0.30%
2021/08/18	4.3	321.10	45	314.43	335.00	-40.7	7,063	-0.58%
2021/08/17	8	332.25	12	335.00	327.50	-4	7,098	-0.06%
2021/08/16	2	341.75	0.2	337.50	352.00	1.8	7,156	0.03%
2021/08/13	46	357.89	1	365.00	350.00	45	7,179	0.63%
2021/08/12	4	369.00	4	369.13	369.50	0	7,299	0.00%
2021/08/11	15	364.23	13	362.65	365.00	2	7,450	0.03%
2021/08/10	10	377.65	11	378.91	379.50	-1	7,468	-0.01%
2021/08/09	16	383.38	2	371.00	363.50	14	7,435	0.19%
2021/08/06	8	385.06	2	390.00	393.00	6	7,460	0.08%
2021/08/05	14	386.46	1	389.50	389.00	13	7,524	0.17%
2021/08/04	6	385.33	2	383.50	393.50	4	7,638	0.05%
2021/08/03	11	391.95	7	393.57	391.50	4	7,642	0.05%
2021/08/02	37	401.08	4	399.88	398.50	33	7,647	0.43%
2021/07/30	13	387.00	17	386.94	384.00	-4	7,545	-0.05%
2021/07/29	4	359.13	4	360.25	367.50	0	7,392	0.00%
2021/07/28	41	350.52	6	357.75	344.00	35	7,293	0.48%
2021/07/27	3	369.00	9	374.06	382.00	-6	7,221	-0.08%
2021/07/26	1	357.00	1	353.00	366.50	0	7,111	0.00%
2021/07/23	5	340.80	7	334.64	333.50	-2	7,111	-0.03%
2021/07/22	2	328.50	5	325.30	335.00	-3	7,145	-0.04%
2021/07/21	6	310.59	4	314.50	314.00	2	7,007	0.03%
2021/07/20	1	303.00	4	304.00	303.00	-3	7,035	-0.04%
2021/07/19	8	317.00	0	0.00	318.00	8	7,030	0.11%
2021/07/16	0	0.00	3	316.83	311.50	-3	7,035	-0.04%
2021/07/15	1.2	298.33	1	302.00	307.50	0.2	7,023	0.00%
2021/07/14	0	0.00	1	302.00	300.00	-1	7,092	-0.01%
2021/07/13	3	309.33	8	306.63	298.50	-5	7,101	-0.07%
2021/07/12	4	313.25	0	0.00	311.00	4	7,101	0.06%
2021/07/09	2	310.00	0	0.00	314.50	2	7,116	0.03%
2021/07/08	4	315.50	2	316.50	314.00	2	7,129	0.03%
2021/07/07	1	316.00	1	313.50	314.00	0	7,114	0.00%
2021/07/06	11	320.91	10	312.50	318.50	1	7,118	0.01%
2021/07/05	1	322.00	2	314.50	319.50	-1	7,090	-0.01%
2021/07/02	1	305.00	0	0.00	310.50	1	7,089	0.01%
2021/07/01	6	304.08	4.1	309.62	302.50	1.9	7,069	0.03%
2021/06/30	6	312.08	7.1	303.81	313.00	-1.1	7,006	-0.01%
2021/06/29	6	293.00	4	294.88	288.00	2	6,862	0.03%
2021/06/25	2.1	284.06	1	285.50	285.00	1.1	6,803	0.02%
2021/06/24	0	0.00	1	283.50	283.50	-1	6,817	-0.01%
2021/06/23	1	281.50	6	280.00	284.50	-5	6,836	-0.07%
2021/06/22	1	270.00	1	273.50	272.50	0	6,836	0.00%
2021/06/21	2	277.00	1	278.50	276.50	1	6,795	0.01%
2021/06/18	2	284.50	0	0.00	285.00	2	6,789	0.03%
2021/06/17	1	285.00	0	289.50	291.50	1	6,809	0.01%
2021/06/16	1	292.00	0	0.00	288.50	1	6,891	0.01%
2021/06/15	4	296.75	8	295.38	298.00	-4	6,932	-0.06%
2021/06/11	5	287.70	1	292.00	291.50	4	6,944	0.06%
2021/06/10	3	297.33	2	296.25	292.00	1	7,063	0.01%
2021/06/09	10	287.45	9	290.11	292.00	1	6,988	0.01%
2021/06/08	9	289.56	7	291.71	284.00	2	6,906	0.03%
2021/06/07	0	0.00	2	276.00	281.50	-2	6,779	-0.03%
2021/06/04	6	279.33	4	279.13	282.50	2	6,695	0.03%
2021/06/03	2	278.00	6	276.17	277.00	-4	6,647	-0.06%
2021/06/02	9	278.11	76	273.88	274.00	-67	6,584	-1.02%
2021/06/01	10	291.95	4	289.75	287.00	6	6,507	0.09%
2021/05/31	68	279.59	10	286.20	288.50	58	6,388	0.91%
2021/05/28	12.1	266.89	92	265.04	266.00	-79.9	6,354	-1.26%
2021/05/27	2	258.50	1	263.50	256.50	1	6,303	0.02%
2021/05/26	16	257.69	2	258.75	260.00	14	6,397	0.22%
2021/05/25	9	274.78	8	273.38	270.00	1	6,366	0.02%
2021/05/24	2	260.50	42	254.42	261.00	-40	6,170	-0.65%
2021/05/21	11	240.45	3	239.50	240.00	8	6,019	0.13%
2021/05/20	13	247.42	2	234.25	234.50	11	5,941	0.19%
2021/05/19	21	249.31	16	248.78	260.00	5	5,755	0.09%
2021/05/18	34	237.38	11	236.41	238.00	23	5,525	0.42%
2021/05/17	33	231.36	1	226.50	225.00	32	5,407	0.59%
2021/05/14	39	240.73	5	236.00	234.00	34	5,313	0.64%
2021/05/13	7	227.36	15	227.07	229.00	-8	5,167	-0.15%
2021/05/12	25	224.58	93	215.77	221.00	-68	5,022	-1.35%
2021/05/11	17	238.26	1	237.00	236.00	16	4,829	0.33%
2021/05/10	14	267.46	7	265.43	262.00	7	4,745	0.15%
2021/05/07	61	271.53	11	264.50	279.50	50	4,646	1.08%
2021/05/06	10	258.50	71	251.89	257.50	-61	4,543	-1.34%
2021/05/05	14	288.71	4	285.00	275.00	10	4,395	0.23%
2021/05/04	2	309.50	2	298.00	303.50	0	4,306	0.00%
2021/05/03	41	309.38	4	319.00	311.50	37	4,231	0.87%
2021/04/29	5	322.40	2	316.75	314.50	3	4,165	0.07%
2021/04/28	1	325.00	12	330.13	326.50	-11	4,074	-0.27%
2021/04/27	3	317.00	0	0.00	309.50	3	3,885	0.08%
2021/04/26	9	311.61	2	314.75	317.50	7	3,835	0.18%
2021/04/23	1	300.00	1	299.00	300.00	0	3,752	0.00%
2021/04/22	16	288.75	1	292.50	273.00	15	3,717	0.40%
2021/04/21	0	0.00	1	274.50	276.50	-1	3,642	-0.03%
2021/04/20	3	264.83	3	261.00	261.00	0	3,656	0.00%
2021/04/19	2	247.75	2	249.50	247.00	0	3,569	0.00%
2021/04/16	12	244.33	4	246.00	245.50	8	3,584	0.22%
2021/04/15	10	236.10	75	238.89	237.00	-65	3,576	-1.82%
2021/04/14	14	227.68	21	219.88	227.00	-7	3,562	-0.20%
2021/04/13	77	236.17	2	232.00	232.00	75	3,549	2.11%
2021/04/08	16	264.38	13	266.81	256.50	3	3,553	0.08%
2021/04/07	5	249.50	8	252.38	253.00	-3	3,483	-0.09%
2021/04/06	7	244.07	9	244.17	243.00	-2	3,490	-0.06%
2021/04/01	7	235.93	8	233.44	233.50	-1	3,549	-0.03%
2021/03/31	9	243.28	9	243.33	239.00	0	3,541	0.00%
2021/03/30	3	239.67	1	239.00	239.00	2	3,532	0.06%
2021/03/29	1	242.00	1	239.50	242.00	0	3,543	0.00%
2021/03/26	6	236.25	6	238.83	236.00	0	3,604	0.00%
2021/03/25	9	234.44	8	236.19	235.50	1	3,622	0.03%
2021/03/24	3	231.17	4	233.38	233.50	-1	3,630	-0.03%
2021/03/23	14	232.86	16	230.72	230.50	-2	3,649	-0.05%
2021/03/22	9	241.00	10	244.95	239.00	-1	3,672	-0.03%
2021/03/19	17	240.35	16	240.78	243.50	1	3,623	0.03%
2021/03/18	9	235.11	9	237.89	235.00	0	3,529	0.00%
2021/03/17	11.1	221.96	11	225.82	223.00	0.1	3,487	0.00%
2021/03/16	14	226.43	14.1	223.15	227.00	-0.1	3,396	0.00%
2021/03/15	7	213.07	8	211.75	211.00	-1	3,219	-0.03%
2021/03/12	3	200.97	0	0.00	203.00	3	3,156	0.10%
2021/03/11	1	199.00	2	197.25	195.00	-1	3,128	-0.03%
2021/03/09	1.1	194.09	0	0.00	190.00	1.1	3,097	0.04%
2021/03/05	2	200.00	0	0.00	200.00	2	3,046	0.07%
2021/03/04	1	202.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	0	0.00	2	201.00	208.00	-2	2,919	-0.07%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	1	190.00	1	196.00	193.50	0	2,719	0.00%
2021/02/25	2	191.00	90	188.40	192.50	-88	2,535	-3.47%
2021/02/24	0	0.00	1	176.00	175.00	-1	2,448	-0.04%
2021/02/23	2	172.25	1	174.50	173.50	1	2,411	0.04%
2021/02/22	1	177.00	0	0.00	175.50	1	2,407	0.04%
2021/02/19	0	0.00	2	174.75	175.00	-2	2,392	-0.08%
2021/02/18	1	171.50	0	0.00	173.50	1	2,384	0.04%
2021/02/17	0	0.00	2	175.25	175.50	-2	2,378	-0.08%
2021/02/05	0	0.00	6	167.50	168.00	-6	2,337	-0.26%
2021/02/04	0	0.00	1	164.50	163.50	-1	2,314	-0.04%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/02/01	4	158.00	0	0.00	161.00	4	2,329	0.17%
2021/01/29	0	0.00	1	162.00	160.50	-1	2,312	-0.04%
2021/01/28	9	167.00	0	0.00	165.50	9	2,295	0.39%
2021/01/27	4	168.50	0	0.00	170.00	4	2,285	0.18%
2021/01/26	5	169.90	1	170.50	167.50	4	2,279	0.18%
2021/01/25	13	171.08	2	171.00	171.50	11	2,264	0.49%
2021/01/22	4	175.63	2	176.75	178.00	2	2,231	0.09%
2021/01/21	2	168.50	1	170.50	171.50	1	2,189	0.05%
2021/01/20	25	173.06	13	170.04	170.00	12	2,158	0.56%
2021/01/15	0	0.00	7	175.50	175.00	-7	2,070	-0.34%
2021/01/14	6	171.50	20	174.55	172.00	-14	2,011	-0.70%
2021/01/13	0	0.00	1	166.50	170.50	-1	1,965	-0.05%
2021/01/12	2	164.00	0	0.00	164.00	2	1,858	0.11%
2021/01/11	3	168.17	2	171.00	166.50	1	1,834	0.05%
2021/01/08	2	163.00	0	0.00	165.00	2	1,761	0.11%
2021/01/06	4	164.50	1	161.50	163.50	3	1,680	0.18%
2021/01/05	0	0.00	40	163.04	167.00	-40	1,638	-2.44%
2020/12/31	0	0.00	1	164.00	162.50	-1	1,530	-0.07%
2020/12/30	0	0.00	3	161.67	161.50	-3	1,494	-0.20%
2020/12/29	17	163.41	0	0.00	161.00	17	1,469	1.16%
2020/12/28	25	165.66	0	0.00	164.00	25	1,398	1.79%
2020/12/25	2	159.50	1	161.50	159.00	1	1,290	0.08%
2020/12/24	1	159.50	5	163.40	160.00	-4	1,257	-0.32%
2020/12/23	0	0.00	10	159.20	158.50	-10	1,215	-0.82%
2020/12/22	2	155.00	19	159.87	154.50	-17	1,175	-1.45%
2020/12/21	0	0.00	14	156.79	156.00	-14	1,081	-1.29%
2020/12/18	9	151.89	6	153.33	153.50	3	1,012	0.30%
2020/12/16	6	149.92	17	148.59	147.50	-11	910	-1.21%
2020/12/15	0	0.00	6	142.92	143.00	-6	814	-0.74%
2020/12/14	9	143.83	6	142.92	141.00	3	787	0.38%
2020/12/11	3	145.33	5	144.10	145.00	-2	761	-0.26%
2020/12/10	1	139.50	5	140.50	139.00	-4	683	-0.59%
2020/12/08	16	141.44	0	0.00	140.00	16	672	2.38%
2020/12/07	44	138.57	2	139.00	141.00	42	660	6.36%
2020/12/04	27	137.72	0	0.00	137.50	27	642	4.20%
2020/12/02	1	138.00	0	0.00	138.50	1	643	0.16%
2020/12/01	1	138.50	0	0.00	140.50	1	646	0.15%
2020/11/27	0	0.00	2	140.00	141.00	-2	709	-0.28%
2020/11/25	2	137.75	0	0.00	137.00	2	734	0.27%
2020/11/24	3	138.50	0	0.00	138.00	3	765	0.39%
2020/11/23	10	138.25	0	0.00	138.00	10	772	1.29%
2020/11/19	1	136.50	1	137.50	137.50	0	820	0.00%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/17	2	135.75	0	0.00	136.00	2	827	0.24%
2020/11/16	0	0.00	1	136.00	137.00	-1	853	-0.12%
2020/11/10	1	133.50	0	0.00	132.00	1	863	0.12%
2020/11/09	0	0.00	2	132.00	132.50	-2	863	-0.23%
2020/11/06	0	0.00	4	130.63	129.50	-4	862	-0.46%
2020/11/05	0	0.00	3	129.00	128.50	-3	891	-0.34%
2020/10/30	1	126.50	0	0.00	126.00	1	1,027	0.10%
2020/10/29	2	127.00	0	0.00	127.50	2	1,042	0.19%
2020/10/27	3	130.83	0	0.00	130.00	3	1,122	0.27%
2020/10/14	4	128.50	0	0.00	128.50	4	1,316	0.30%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/09/23	1	135.00	0	0.00	135.00	1	1,660	0.06%
2020/09/17	0	0.00	1	143.50	143.00	-1	1,712	-0.06%
2020/09/14	0	0.00	1	142.50	142.00	-1	1,799	-0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/10	0	0.00	5	143.10	141.50	-5	1,873	-0.27%
2020/09/09	1	140.50	2	143.50	144.00	-1	1,915	-0.05%
2020/09/07	2	143.75	3	145.50	143.00	-1	1,997	-0.05%
2020/09/03	2	144.00	0	0.00	142.50	2	2,281	0.09%
2020/09/02	2	149.50	3	149.00	146.00	-1	2,309	-0.04%
2020/08/28	0	0.00	11	146.00	146.50	-11	2,489	-0.44%
2020/08/25	2	140.50	2	141.00	141.00	0	2,556	0.00%
2020/08/24	0	0.00	1	133.00	134.50	-1	2,585	-0.04%
2020/08/21	5	133.20	1	133.50	132.00	4	2,793	0.14%
2020/08/20	2	130.50	5	128.50	130.00	-3	2,841	-0.11%
2020/08/18	0	0.00	12	141.46	141.00	-12	2,913	-0.41%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/12	2	140.25	0	0.00	141.50	2	3,200	0.06%
2020/08/11	1	143.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	5	146.00	0	0.00	145.00	5	3,189	0.16%
2020/08/07	2	151.75	3	154.17	150.50	-1	3,168	-0.03%
2020/08/06	1	149.50	0	0.00	149.00	1	3,121	0.03%
2020/08/05	0	0.00	3	144.17	148.00	-3	3,108	-0.10%
2020/08/04	2	142.25	0	0.00	143.50	2	3,131	0.06%
2020/08/03	5	144.30	3	145.50	144.00	2	3,174	0.06%
2020/07/31	0	0.00	2	147.00	150.00	-2	3,178	-0.06%
2020/07/30	3	141.83	0	0.00	143.00	3	3,146	0.10%
2020/07/29	1	145.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	3	148.00	2	152.25	145.50	1	3,158	0.03%
2020/07/27	9	152.11	1	151.50	151.50	8	3,174	0.25%
2020/07/24	21	157.71	10	156.00	155.50	11	3,196	0.34%
2020/07/23	1	160.50	8	159.94	159.50	-7	3,178	-0.22%
2020/07/21	2	157.50	10	157.00	156.50	-8	3,173	-0.25%
2020/07/20	10	159.40	0	0.00	158.00	10	3,167	0.32%
2020/07/17	0	0.00	7	158.43	157.00	-7	3,173	-0.22%
2020/07/16	1	157.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	4	157.25	3	158.50	155.50	1	3,179	0.03%
2020/07/10	8	155.13	0	0.00	155.00	8	3,237	0.25%
2020/07/09	0	0.00	6	162.00	159.50	-6	3,225	-0.19%
2020/07/08	5	156.40	0	0.00	156.50	5	3,160	0.16%
2020/07/07	7	158.50	1	159.00	157.50	6	3,150	0.19%
2020/07/06	8	159.75	6	160.50	162.50	2	3,119	0.06%
2020/07/03	2	156.00	0	0.00	156.00	2	3,075	0.07%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/24	0	0.00	1	154.00	155.00	-1	3,191	-0.03%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/17	2	157.00	9	157.00	157.00	-7	3,260	-0.21%
2020/06/16	0	0.00	8	154.00	156.00	-8	3,262	-0.25%
2020/06/15	10	152.00	6	156.67	151.00	4	3,277	0.12%
2020/06/12	5	152.00	0	0.00	156.50	5	3,297	0.15%
2020/06/11	7	157.00	18	159.53	155.50	-11	3,298	-0.33%
2020/06/10	0	0.00	12	157.29	159.00	-12	3,196	-0.38%
2020/06/09	5	151.00	0	0.00	151.50	5	3,126	0.16%
2020/06/08	25	155.80	10	156.75	154.00	15	3,145	0.48%
2020/06/05	4	153.50	5	152.00	155.50	-1	3,046	-0.03%
2020/06/04	3	150.00	3	149.33	150.50	0	3,019	0.00%
2020/06/03	8	153.88	2	155.25	153.50	6	2,996	0.20%
2020/06/02	1	153.00	4	153.25	152.00	-3	2,976	-0.10%
2020/06/01	6	152.42	0	0.00	153.00	6	3,016	0.20%
2020/05/29	11	152.86	3	152.00	152.00	8	3,039	0.26%
2020/05/28	28	157.77	29	155.88	155.50	-1	3,012	-0.03%
2020/05/26	4	149.50	2	151.25	148.00	2	2,805	0.07%
2020/05/25	1	148.00	0	0.00	147.50	1	2,732	0.04%
2020/05/22	3	145.33	0	0.00	143.00	3	2,720	0.11%
2020/05/21	1	149.50	1	151.00	149.50	0	2,692	0.00%
2020/05/20	3	148.00	10	150.00	147.00	-7	2,648	-0.26%
2020/05/19	11	148.36	11	148.73	152.00	0	2,576	0.00%
2020/05/18	8	138.94	1	139.00	138.50	7	2,507	0.28%
2020/05/14	1	146.00	0	0.00	143.00	1	2,510	0.04%
2020/05/12	1	147.50	6	147.75	147.50	-5	2,569	-0.19%
2020/05/11	4	151.50	1	154.00	149.50	3	2,596	0.12%
2020/05/08	2	148.00	5	148.60	148.50	-3	2,577	-0.12%
2020/05/07	16	139.84	11	141.68	144.50	5	2,526	0.20%
2020/05/05	0	0.00	26	145.12	142.50	-26	2,498	-1.04%
2020/05/04	26	144.27	0	0.00	144.00	26	2,476	1.05%
2020/04/30	6	143.75	6	145.83	146.50	0	2,455	0.00%
2020/04/29	14	140.96	16	139.56	139.00	-2	2,416	-0.08%
2020/04/28	2	136.25	1	136.00	136.50	1	2,385	0.04%
2020/04/24	0	0.00	1	136.00	135.50	-1	2,398	-0.04%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,371	-0.04%
2020/04/21	1	131.00	0	0.00	128.50	1	2,359	0.04%
2020/04/16	1	132.00	0	0.00	133.00	1	2,364	0.04%
2020/04/15	0	0.00	5	133.50	133.00	-5	2,349	-0.21%
2020/04/14	5	131.50	0	0.00	132.50	5	2,332	0.21%
2020/04/08	1	131.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	2	133.50	5	133.00	133.00	-3	2,274	-0.13%
2020/03/31	0	0.00	2	120.50	118.00	-2	2,175	-0.09%
2020/03/30	0	0.00	4	114.50	118.00	-4	2,159	-0.19%
2020/03/27	0	0.00	1	119.00	117.50	-1	2,158	-0.05%
2020/03/26	5	112.90	11	113.05	114.50	-6	2,113	-0.28%
2020/03/25	1	116.00	5	115.00	114.50	-4	2,120	-0.19%
2020/03/24	2	108.00	0	0.00	110.00	2	2,090	0.10%
2020/03/20	4	107.50	0	0.00	107.50	4	2,062	0.19%
2020/03/19	3	101.00	0	0.00	101.00	3	2,023	0.15%
2020/03/18	2	118.50	0	0.00	112.00	2	1,984	0.10%
2020/03/17	2	122.00	0	0.00	119.00	2	1,933	0.10%
2020/03/16	1	131.00	0	0.00	123.00	1	1,898	0.05%
2020/03/13	4	129.25	0	0.00	133.00	4	1,838	0.22%
2020/03/12	4	141.88	0	0.00	139.00	4	1,783	0.22%
2020/03/10	5	153.00	6	150.00	156.50	-1	1,731	-0.06%
2020/03/09	7	159.71	0	0.00	151.00	7	1,696	0.41%
2020/03/06	2	162.00	3	162.83	162.50	-1	1,661	-0.06%
2020/03/04	0	0.00	0.3	159.00	155.00	-0.3	1,574	-0.02%
2020/03/03	0.3	155.00	2	149.00	155.00	-1.7	1,526	-0.11%
2020/03/02	1	141.50	0	0.00	141.00	1	1,528	0.07%
2020/02/25	2	150.50	0	0.00	150.00	2	1,496	0.13%
2020/02/24	1	151.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	157.00	0	0.00	156.00	1	1,473	0.07%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/12	0	0.00	2	166.00	166.50	-2	1,456	-0.14%
2020/02/10	0	0.00	5	155.30	155.50	-5	1,487	-0.34%
2020/02/07	1	159.50	0	0.00	157.50	1	1,538	0.07%
2020/02/03	2	148.00	0	0.00	148.50	2	1,620	0.12%
2020/01/31	2	156.00	0	0.00	154.50	2	1,624	0.12%
2020/01/30	1	154.50	0	0.00	151.00	1	1,668	0.06%
2020/01/13	0	0.00	1	163.00	168.50	-1	1,957	-0.05%
2020/01/07	0	0.00	2	168.25	168.00	-2	2,032	-0.10%
2020/01/06	0	0.00	2	165.25	165.00	-2	2,034	-0.10%
2020/01/03	2	167.75	0	0.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	2	169.50	170.00	-2	2,109	-0.09%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	2	168.00	1	169.00	168.00	1	2,226	0.04%
2019/12/27	1	171.00	1	171.00	170.50	0	2,271	0.00%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	167.50	1	168.00	168.50	0	2,338	0.00%
2019/12/24	1	167.00	0	0.00	166.50	1	2,346	0.04%
2019/12/23	0	0.00	1	173.50	170.00	-1	2,337	-0.04%
2019/12/20	1	174.00	6	170.92	173.00	-5	2,325	-0.21%
2019/12/18	1	167.50	0	0.00	167.50	1	2,298	0.04%
2019/12/13	1	171.50	3	171.17	170.50	-2	2,384	-0.08%
2019/12/12	6	168.33	0	0.00	167.50	6	2,441	0.25%
2019/12/09	1	172.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/12/03	1	169.00	1	169.50	169.50	0	2,904	0.00%
2019/12/02	1	166.00	0	0.00	166.50	1	2,910	0.03%
2019/11/29	1	168.00	1	168.50	169.00	0	2,942	0.00%
2019/11/26	0	0.00	1	172.50	172.50	-1	2,983	-0.03%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/18	2	170.50	0	0.00	170.00	2	3,235	0.06%
2019/11/11	5	166.10	0	0.00	164.50	5	3,555	0.14%
2019/11/06	2	182.00	2	176.75	175.50	0	3,547	0.00%
2019/10/29	5	196.00	9	189.83	188.50	-4	3,583	-0.11%
2019/10/28	10	193.30	10	193.40	194.50	0	3,545	0.00%
2019/10/25	0	0.00	1	183.50	185.00	-1	3,470	-0.03%
2019/10/24	4	183.88	0	0.00	184.50	4	3,465	0.12%
2019/10/23	1	182.00	0	0.00	180.00	1	3,461	0.03%
2019/10/21	5	184.40	8	186.25	177.50	-3	3,476	-0.09%
2019/10/18	1	182.00	3	183.17	181.50	-2	3,391	-0.06%
2019/10/17	1	178.00	0	0.00	179.00	1	3,356	0.03%
2019/10/15	0	0.00	2	181.00	176.50	-2	3,435	-0.06%
2019/10/09	1	174.50	0	0.00	174.00	1	3,480	0.03%
2019/10/08	1	183.00	0	0.00	175.00	1	3,501	0.03%
2019/10/07	2	182.25	2	179.25	179.50	0	3,551	0.00%
2019/10/04	18	182.08	24	182.67	183.00	-6	3,546	-0.17%
2019/10/03	4	172.00	1	177.00	177.00	3	3,465	0.09%
2019/10/02	16	174.53	14	173.61	170.50	2	3,438	0.06%
2019/09/23	1	175.00	0	0.00	175.50	1	3,562	0.03%
2019/09/20	2	172.25	0	0.00	174.00	2	3,578	0.06%
2019/09/18	0	0.00	2	170.00	169.00	-2	3,576	-0.06%
2019/09/17	2	180.25	0	0.00	174.50	2	3,519	0.06%
2019/09/16	1	176.00	7	177.93	174.50	-6	3,476	-0.17%
2019/09/12	2	177.50	2	178.50	178.00	0	3,450	0.00%
2019/09/11	9	171.89	3	174.00	174.00	6	3,446	0.17%
2019/09/10	0	0.00	1	163.00	164.00	-1	3,438	-0.03%
2019/09/09	1	166.50	0	0.00	164.50	1	3,491	0.03%
2019/09/06	1	163.00	2	164.75	165.00	-1	3,514	-0.03%
2019/09/05	4	163.00	4	162.00	164.00	0	3,564	0.00%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/03	1	156.00	0	0.00	153.50	1	3,516	0.03%
2019/09/02	9	161.28	9	161.11	158.00	0	3,536	0.00%
2019/08/30	0	0.00	2	159.00	162.00	-2	3,525	-0.06%
2019/08/29	2	159.50	0	0.00	158.50	2	3,568	0.06%
2019/08/27	10	162.00	10	160.75	160.50	0	3,630	0.00%
2019/08/26	0	0.00	1	156.50	158.50	-1	3,671	-0.03%
2019/08/23	1	162.00	2	162.00	162.00	-1	3,647	-0.03%
2019/08/22	3	167.00	1	166.50	167.00	2	3,616	0.06%
2019/08/21	2	165.00	3	163.83	164.00	-1	3,559	-0.03%
2019/08/20	4	163.00	4.7	163.89	162.50	-0.7	3,532	-0.02%
2019/08/19	1.7	152.99	5	151.80	158.00	-3.3	3,401	-0.10%
2019/08/16	2	143.75	0	0.00	144.00	2	3,343	0.06%
2019/08/15	0	0.00	1	141.50	144.50	-1	3,412	-0.03%
2019/08/14	1	143.50	0	0.00	140.50	1	3,452	0.03%
2019/08/12	0	0.00	3	141.00	140.50	-3	3,602	-0.08%
2019/08/07	2	136.50	1	137.50	136.50	1	3,610	0.03%
2019/08/06	1	130.50	3	127.33	132.00	-2	3,596	-0.06%
2019/08/02	1	135.00	2	135.75	135.00	-1	3,576	-0.03%
2019/08/01	0	0.00	2	135.25	138.50	-2	3,594	-0.06%
2019/07/31	9	140.00	5	137.00	136.50	4	3,615	0.11%
2019/07/29	1	139.50	0	0.00	139.00	1	3,652	0.03%
2019/07/25	5	137.50	7	138.50	139.00	-2	3,713	-0.05%
2019/07/24	2	139.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	140.00	0	0.00	140.00	1	3,673	0.03%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	1	144.00	0	0.00	145.00	1	3,637	0.03%
2019/07/17	11	146.50	11	143.68	144.00	0	3,637	0.00%
2019/07/16	0	0.00	7	144.36	145.50	-7	3,555	-0.20%
2019/07/15	7	140.64	3	141.17	141.00	4	3,489	0.11%
2019/07/12	3	145.17	1	145.50	145.50	2	3,468	0.06%
2019/07/11	0	0.00	4	141.50	144.00	-4	3,420	-0.12%
2019/07/10	8	137.75	5	138.00	138.00	3	3,334	0.09%
2019/07/09	0	0.00	1	135.00	136.50	-1	3,325	-0.03%
2019/07/08	1	138.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	0	0.00	1	135.00	135.00	-1	3,351	-0.03%
2019/07/04	3	135.50	2	136.75	136.00	1	3,367	0.03%
2019/07/02	4	139.38	3	139.00	139.00	1	3,368	0.03%
2019/07/01	2	137.75	1	134.00	137.50	1	3,320	0.03%
2019/06/28	1	131.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	0	0.00	1	133.50	133.50	-1	3,279	-0.03%
2019/06/24	1	132.00	1	132.50	132.50	0	3,262	0.00%
2019/06/21	2	132.50	0	0.00	132.50	2	3,280	0.06%
2019/06/20	1	135.00	1	137.00	135.50	0	3,286	0.00%
2019/06/19	0	0.00	1	135.00	135.50	-1	3,267	-0.03%
2019/06/18	1	132.00	0	0.00	132.00	1	3,219	0.03%
2019/06/17	5	138.00	5	138.50	139.50	0	3,122	0.00%
2019/06/14	0	0.00	1	135.00	134.50	-1	3,062	-0.03%
2019/06/13	1	132.00	1	134.50	132.00	0	3,052	0.00%
2019/06/11	5	133.00	6	133.00	131.00	-1	3,117	-0.03%
2019/06/10	9	132.94	48	137.10	138.00	-39	3,118	-1.25%
2019/06/05	1	132.50	9	131.89	133.50	-8	3,167	-0.25%
2019/06/04	50	128.52	10	130.30	129.00	40	3,163	1.26%
2019/06/03	4	127.13	2	128.00	128.00	2	3,188	0.06%
2019/05/31	3	122.33	1	125.00	126.00	2	3,148	0.06%
2019/05/30	1	117.50	4	117.38	118.00	-3	3,106	-0.10%
2019/05/29	6	114.83	0	0.00	114.50	6	3,089	0.19%
2019/05/28	2	114.75	2	116.75	117.00	0	3,074	0.00%
2019/05/27	2	115.50	1	115.50	115.00	1	3,079	0.03%
2019/05/24	2	116.00	0	0.00	115.00	2	3,064	0.07%
2019/05/23	5	122.00	12	119.50	120.50	-7	3,004	-0.23%
2019/05/22	3	121.67	3	124.33	124.00	0	2,985	0.00%
2019/05/21	10	115.15	3	115.50	117.50	7	2,929	0.24%
2019/05/20	1	113.00	0	0.00	114.50	1	2,909	0.03%
2019/05/17	1	126.00	12	126.79	120.50	-11	2,905	-0.38%
2019/05/16	3	139.00	0	0.00	133.50	3	2,836	0.11%
2019/05/15	18	138.89	11	138.09	138.00	7	2,842	0.25%
2019/05/13	0	0.00	3	132.50	136.00	-3	2,812	-0.11%
2019/05/10	0	0.00	7	133.50	133.00	-7	2,812	-0.25%
2019/05/09	0	0.00	1	137.50	134.00	-1	2,787	-0.04%
2019/05/08	0	0.00	1	137.00	140.50	-1	2,768	-0.04%
2019/05/07	13	135.69	1	141.00	138.50	12	2,730	0.44%
2019/05/06	0	0.00	24	130.85	129.50	-24	2,681	-0.90%
2019/05/03	3	135.83	3	134.83	135.50	0	2,654	0.00%
2019/05/02	19	130.53	13	129.46	130.50	6	2,607	0.23%
2019/04/29	0	0.00	5	129.00	128.00	-5	2,621	-0.19%
2019/04/26	23	132.26	10	131.00	132.50	13	2,669	0.49%
2019/04/24	17	139.26	12	138.92	138.50	5	2,700	0.19%
2019/04/22	0	0.00	7	135.86	134.00	-7	2,677	-0.26%
2019/04/19	0	0.00	1	136.50	137.00	-1	2,688	-0.04%
2019/04/18	10	137.50	0	0.00	135.50	10	2,720	0.37%
2019/04/17	0	0.00	20	134.00	133.50	-20	2,753	-0.73%
2019/04/15	28	138.04	5	134.00	135.50	23	2,771	0.83%
2019/04/11	0	0.00	1	136.50	138.00	-1	2,806	-0.04%
2019/04/09	2	149.00	1	148.00	146.50	1	2,724	0.04%
2019/04/03	0	0.00	2	145.50	145.50	-2	2,675	-0.07%
2019/04/02	1	147.00	1	150.00	150.00	0	2,669	0.00%
2019/03/29	2	143.75	1	142.50	141.50	1	2,624	0.04%
2019/03/27	1	137.00	0	0.00	137.50	1	2,646	0.04%
2019/03/20	0	0.00	2	136.50	137.50	-2	2,660	-0.08%
2019/03/18	0	0.00	0.4	139.00	140.00	-0.4	2,711	-0.02%
2019/03/15	0	0.00	10	133.00	135.00	-10	2,692	-0.37%
2019/03/14	22	133.64	22	134.00	135.50	0	2,674	0.00%
2019/03/13	10	130.00	2	128.00	128.50	8	2,597	0.31%
2019/03/12	3	125.67	12	126.21	124.00	-9	2,568	-0.35%
2019/03/11	10	125.10	9	126.06	125.50	1	2,543	0.04%
2019/03/08	0	0.00	1	120.50	120.50	-1	2,532	-0.04%
2019/03/07	15	120.67	4	120.63	120.50	11	2,577	0.43%
2019/03/05	20	119.25	35	116.49	115.00	-15	2,530	-0.59%
2019/03/04	15	117.00	0	0.00	118.50	15	2,520	0.60%
2019/02/27	1	115.50	5	116.50	117.00	-4	2,548	-0.16%
2019/02/26	1	119.50	0	0.00	117.00	1	2,561	0.04%
2019/02/22	3	117.50	1	119.00	117.00	2	2,540	0.08%
2019/02/21	3	120.33	2	120.50	121.00	1	2,527	0.04%
2019/02/20	0	0.00	5.6	122.38	124.50	-5.6	2,513	-0.22%
2019/02/19	5	121.30	6	121.17	121.00	-1	2,534	-0.04%
2019/02/18	11	120.77	12	122.79	125.00	-1	2,474	-0.04%
2019/02/14	0	0.00	1	111.50	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/01/28	1	113.00	1	113.00	113.50	0	2,380	0.00%
2019/01/25	5	116.10	4	116.88	117.00	1	2,404	0.04%
2019/01/24	3	113.50	3	112.00	113.50	0	2,390	0.00%
2019/01/21	0	0.00	1	114.00	113.50	-1	2,392	-0.04%
2019/01/18	1	111.50	0	0.00	111.50	1	2,331	0.04%
2019/01/16	11	111.36	18	111.42	109.50	-7	2,254	-0.31%
2019/01/15	1	111.00	0	0.00	108.00	1	2,217	0.05%
2019/01/14	0	0.00	1	103.50	103.00	-1	2,199	-0.05%
2019/01/10	3	105.50	2	105.00	105.00	1	2,290	0.04%
2018/12/24	1	102.00	1	102.00	103.50	0	2,178	0.00%
2018/12/22	3	102.00	5	102.00	102.00	-2	2,160	-0.09%
2018/12/21	5	106.00	5	105.00	106.00	0	2,157	0.00%
2018/12/19	7	110.79	5	110.80	109.50	2	2,110	0.09%
2018/12/18	1	109.00	3	112.50	109.00	-2	2,094	-0.10%
2018/12/14	2	116.50	2	117.00	113.50	0	2,052	0.00%
2018/12/13	10	117.35	6	116.50	117.50	4	2,019	0.20%
2018/12/12	5	115.20	3	114.83	113.00	2	1,942	0.10%
2018/12/11	2	114.50	0	0.00	115.00	2	1,906	0.10%
2018/12/05	3	106.00	3	106.00	111.00	0	1,773	0.00%
2018/12/04	1	110.00	1	109.00	109.00	0	1,754	0.00%
2018/12/03	5	113.00	5	110.50	110.50	0	1,771	0.00%
2018/11/30	1	109.50	3	107.33	111.00	-2	1,707	-0.12%
2018/11/29	2	101.00	4	101.75	101.00	-2	1,598	-0.13%
2018/11/28	3	101.00	3	100.00	101.00	0	1,579	0.00%
2018/11/27	2	99.00	2	98.50	99.00	0	1,557	0.00%
2018/11/26	0	0.00	1	97.50	98.00	-1	1,531	-0.07%
2018/11/23	0	0.00	1	93.80	93.10	-1	1,506	-0.07%
2018/11/20	5	96.56	5	97.50	96.20	0	1,505	0.00%
2018/11/16	4	96.65	2	98.05	98.00	2	1,489	0.13%
2018/11/15	0	0.00	1	93.60	93.60	-1	1,421	-0.07%
2018/11/14	9	92.33	11	92.14	92.30	-2	1,415	-0.14%
2018/11/13	0	0.00	2	90.35	91.00	-2	1,417	-0.14%
2018/11/12	12	92.09	11	90.00	92.20	1	1,408	0.07%
2018/11/09	0	0.00	2	91.15	92.20	-2	1,401	-0.14%
2018/11/08	3	89.00	0	0.00	92.80	3	1,383	0.22%
2018/11/02	0	0.00	1	87.20	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	1	82.90	83.20	-1	1,349	-0.07%
2018/10/31	0	0.00	2	78.60	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	1	74.70	76.20	-1	1,320	-0.08%
2018/10/26	1	76.00	0	0.00	77.20	1	1,356	0.07%
2018/10/25	0	0.00	1	78.20	76.70	-1	1,375	-0.07%
2018/10/23	1	80.50	0	0.00	80.50	1	1,401	0.07%
2018/10/19	1	82.10	1	83.50	82.00	0	1,404	0.00%
2018/10/18	5	79.70	7	79.06	79.20	-2	1,331	-0.15%
2018/10/12	1	72.60	0	0.00	73.00	1	1,359	0.07%
2018/10/11	1	70.80	3	72.93	70.80	-2	1,385	-0.14%
2018/10/09	1	78.20	0	0.00	78.60	1	1,379	0.07%
2018/10/08	0	0.00	1	79.80	79.30	-1	1,430	-0.07%
2018/10/04	0	0.00	1	80.40	81.00	-1	1,487	-0.07%
2018/10/03	1	79.50	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	83.20	0	0.00	83.20	1	1,530	0.07%
2018/09/28	2	84.20	0	0.00	83.80	2	1,678	0.12%
2018/09/14	0	0.00	1	84.10	85.20	-1	2,542	-0.04%
2018/09/12	0	0.00	1	80.30	80.10	-1	2,886	-0.03%
2018/09/11	1	84.20	0	0.00	83.10	1	2,933	0.03%
2018/09/07	1	87.40	0	0.00	85.00	1	3,062	0.03%
2018/09/06	1	93.90	0	0.00	92.40	1	3,104	0.03%
2018/08/27	1	97.80	0	0.00	97.50	1	3,938	0.03%
2018/08/20	0	0.00	1	98.70	94.50	-1	3,949	-0.03%
2018/08/16	0	0.00	1	94.70	94.80	-1	3,950	-0.03%
2018/08/06	4	98.70	4	98.00	98.70	0	3,810	0.00%
2018/07/20	1	98.00	0	0.00	95.60	1	3,643	0.03%
2018/07/16	1	111.50	1	108.00	107.00	0	3,573	0.00%
2018/07/10	0	0.00	2	109.50	107.50	-2	3,569	-0.06%
2018/07/09	3	111.00	0	0.00	108.00	3	3,519	0.09%
2018/07/06	0	0.00	1	118.00	119.50	-1	3,419	-0.03%
2018/07/05	2	119.25	8	124.63	116.50	-6	3,345	-0.18%
2018/07/04	7	122.00	1	120.00	124.00	6	3,232	0.19%
2018/06/29	0	0.00	1	117.50	117.50	-1	3,047	-0.03%
2018/06/28	0	0.00	1	116.00	115.00	-1	2,986	-0.03%
2018/06/27	9	126.61	9	118.83	115.50	0	2,890	0.00%
2018/06/26	12	126.50	12	122.29	128.00	0	2,682	0.00%
2018/06/25	2	123.50	0	0.00	120.50	2	2,519	0.08%
2018/06/22	1	117.50	0	0.00	125.00	1	2,414	0.04%
2018/06/21	12	120.54	3	120.67	121.00	9	2,272	0.40%
2018/06/20	3	112.50	4	116.00	112.50	-1	2,033	-0.05%
2018/06/19	0	0.00	2	116.50	116.00	-2	1,959	-0.10%
2018/06/15	1	113.00	1	114.00	115.00	0	1,878	0.00%
2018/06/14	1	116.00	0	0.00	116.00	1	1,784	0.06%
2018/06/13	2	123.00	2	122.00	119.00	0	1,683	0.00%
2018/06/12	1	116.00	4	114.88	116.00	-3	1,582	-0.19%
2018/06/11	2	110.25	0	0.00	114.50	2	1,394	0.14%
2018/06/08	2	99.00	0	0.00	104.50	2	1,271	0.16%
2018/06/05	1	92.80	0	0.00	93.50	1	901	0.11%
2018/05/09	1	91.90	1	90.90	89.70	0	787	0.00%
2018/05/08	0	0.00	1	86.50	86.40	-1	767	-0.13%
2018/05/03	1	85.70	0	0.00	85.80	1	785	0.13%
2018/05/02	0	0.00	2	86.75	86.60	-2	801	-0.25%
2018/04/27	2	85.60	0	0.00	84.60	2	809	0.25%
2018/04/23	0	0.00	1	92.70	90.80	-1	855	-0.12%
2018/04/19	2	95.35	0	0.00	94.10	2	938	0.21%
2018/04/11	0	0.00	1	87.10	87.20	-1	780	-0.13%
2018/04/02	0	0.00	1	88.00	88.00	-1	784	-0.13%
2018/03/16	1	87.10	0	0.00	90.70	1	803	0.12%
2018/02/27	0	0.00	7	84.20	83.90	-7	692	-1.01%
2018/02/23	0	0.00	1	83.00	83.60	-1	691	-0.14%
2018/02/22	1	82.10	0	0.00	81.70	1	694	0.14%
2018/02/06	0	0.00	1	80.30	80.90	-1	727	-0.14%
2018/01/31	0	0.00	1	87.10	86.90	-1	711	-0.14%
2018/01/30	2	86.80	0	0.00	86.20	2	707	0.28%
2018/01/23	1	89.90	1	92.30	89.80	0	732	0.00%
2018/01/22	0	0.00	2	92.30	91.20	-2	721	-0.28%
2018/01/18	0	0.00	1	91.80	90.40	-1	698	-0.14%
2018/01/17	3	90.67	0	0.00	90.60	3	693	0.43%
2018/01/16	7	90.10	0	0.00	91.10	7	661	1.06%
2018/01/05	4	85.98	0	0.00	87.40	4	603	0.66%
2018/01/04	1	85.20	0	0.00	87.00	1	579	0.17%