• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212759.472858.6359.30-114,025-0.01%
2024/11/20258.10359.0758.10-114,224-0.01%
2024/11/19258.4000.0059.00214,7520.01%
2024/11/182358.392557.3057.10-215,501-0.01%
2024/11/152561.612160.0360.40415,8930.03%
2024/11/146163.575962.6661.50215,9910.01%
2024/11/132362.632261.4061.10115,8190.01%
2024/11/1200.00261.2061.10-216,050-0.01%
2024/11/112864.083065.1062.90-216,120-0.01%
2024/11/08665.83566.8065.60116,2990.01%
2024/11/07267.2000.0066.50216,3940.01%
2024/11/06463.80365.3063.70116,4400.01%
2024/11/052865.262865.3765.30016,4990.00%
2024/11/04863.09563.4863.20316,5690.02%
2024/11/01162.60163.8063.50016,5920.00%
2024/10/30864.011564.4363.50-716,832-0.04%
2024/10/29365.771166.8265.10-817,428-0.05%
2024/10/281068.301465.8665.60-418,175-0.02%
2024/10/252668.162570.4068.10118,5470.01%
2024/10/242171.091472.6670.10718,7270.04%
2024/10/235769.936770.3271.50-1018,385-0.05%
2024/10/223767.583567.5368.00218,1610.01%
2024/10/214266.695865.9967.00-1618,406-0.09%
2024/10/185662.321862.4562.403818,3750.21%
2024/10/171762.271762.1262.40018,1510.00%
2024/10/16458.15458.2558.50018,0150.00%
2024/10/152056.782157.3657.60-118,087-0.01%
2024/10/1400.000.156.9057.00-0.118,3470.00%
2024/10/116.156.95356.2055.203.118,6140.02%
2024/10/09156.2000.0055.80119,2090.01%
2024/10/0700.002556.0257.90-2519,919-0.13%
2024/10/04254.70255.0554.40020,4810.00%
2024/10/0100.00557.2457.40-521,020-0.02%
2024/09/302356.092156.4457.50221,6830.01%
2024/09/271158.0500.0057.101122,1580.05%
2024/09/26259.50859.4359.50-622,908-0.03%
2024/09/25259.25259.9558.70023,5090.00%
2024/09/241258.892160.0358.90-923,797-0.04%
2024/09/231761.04661.3060.301124,2650.05%
2024/09/201361.7512.361.2861.500.724,3490.00%
2024/09/19658.32758.1458.40-124,3880.00%
2024/09/1827.158.242758.5757.500.125,0560.00%
2024/09/164.158.97558.0259.00-125,5950.00%
2024/09/13456.68357.2357.70125,9040.00%
2024/09/12255.10254.9154.90026,2180.00%
2024/09/11054.001.154.9953.70-1.126,6860.00%
2024/09/10655.234.157.1754.701.926,7740.01%
2024/09/06158.4000.0057.30126,7120.00%
2024/09/058.158.97660.6058.502.126,7140.01%
2024/09/04161.300.159.7059.700.926,6810.00%
2024/09/0311.263.131262.6362.50-0.926,9150.00%
2024/09/024.162.26164.0062.503.126,8030.01%
2024/08/3016.166.325.165.6465.701126,6700.04%
2024/08/29566.32366.9367.50226,4580.01%
2024/08/285067.8843.167.6966.306.926,1190.03%
2024/08/2710368.0010068.1468.30325,8020.01% 大買/
2024/08/266467.156667.1765.80-225,216-0.01%
2024/08/2316365.8817966.1265.10-1624,737-0.06% 大買/大賣/
2024/08/2213.163.561062.8763.003.123,8920.01%
2024/08/214863.964764.4463.80123,7820.00%
2024/08/2043.263.963263.4665.0011.223,5950.05%
2024/08/195561.786960.1562.80-1422,976-0.06%
2024/08/162457.503057.4157.10-623,029-0.03%
2024/08/153457.203056.3356.10422,9740.02%
2024/08/141657.661057.8457.80622,9150.03%
2024/08/131056.09956.1356.20122,6620.00%
2024/08/122855.641355.9955.201522,6520.07%
2024/08/09753.901153.8953.90-422,468-0.02%
2024/08/081952.26353.0751.501622,2850.07%
2024/08/0700.0010.149.9552.90-10.122,073-0.05%
2024/08/06150.100.848.6548.150.321,9490.00%
2024/08/05153.50254.1053.50-121,6810.00%
2024/08/023.260.69660.3359.40-2.921,653-0.01%
2024/08/013963.093763.6762.80221,4500.01%
2024/07/313163.532662.6461.70520,8390.02%
2024/07/301360.691457.8661.20-120,1180.00%
2024/07/294057.474158.6857.30-120,1680.00%
2024/07/2600.00358.2758.20-319,852-0.02%
2024/07/237459.049660.4359.30-2219,886-0.11%
2024/07/221359.7734.160.7159.20-21.119,571-0.11%
2024/07/192458.174559.2958.50-2118,917-0.11%
2024/07/18355.00154.8055.10218,5280.01%
2024/07/172357.191557.0156.80818,4890.04%
2024/07/165258.16157.1057.505118,4880.28%
2024/07/154359.3327.261.5858.6015.818,3570.09%
2024/07/122861.253060.4061.90-218,104-0.01%
2024/07/112361.514161.4861.30-1817,916-0.10%
2024/07/101558.17760.6060.60817,3020.05%
2024/07/093856.9631.257.6155.106.817,0110.04%
2024/07/0850.360.0768.159.9958.10-17.816,718-0.11%
2024/07/052058.70858.4159.801216,1630.07%
2024/07/041855.091454.2954.40415,6520.03%
2024/07/0325.152.442152.7552.404.115,0630.03%
2024/07/022151.842051.6051.40114,7280.01%
2024/07/014450.444050.3452.00414,5990.03%
2024/06/281446.831247.4147.30214,1410.01%
2024/06/271248.251147.3444.95113,8830.01%
2024/06/26645.54945.8347.45-313,368-0.02%
2024/06/251844.607.543.4643.1510.513,2370.08%
2024/06/24248.1317.547.3545.30-15.512,887-0.12%
2024/06/21743.76845.3446.35-112,200-0.01%
2024/06/202742.352640.5742.15111,7530.01%
2024/06/191541.262940.5040.20-1411,352-0.12%
2024/06/183338.9357.139.3439.50-24.110,879-0.22%
2024/06/171337.655.337.9937.607.710,4010.07%
2024/06/1400.00136.7036.45-110,403-0.01%
2024/06/12336.6300.0036.65310,4680.03%
2024/06/11435.302535.4735.45-2110,452-0.20%
2024/06/074436.961236.6336.553210,6310.30%
2024/06/05435.06535.3534.80-110,382-0.01%
2024/06/04237.15137.7536.30110,3770.01%
2024/06/032.136.5800.0037.102.110,3820.02%
2024/05/3111.137.51136.0536.4010.110,3450.10%
2024/05/30738.56138.3038.05610,2560.06%
2024/05/291138.15938.1838.20210,1340.02%
2024/05/285638.614438.4538.251210,1860.12%
2024/05/27135.8016.237.2637.40-15.29,489-0.16%
2024/05/2400.00733.6134.00-79,659-0.07%
2024/05/23431.9600.0031.8549,5480.04%
2024/05/2219.232.943532.9032.45-15.910,106-0.16%
2024/05/21130.55231.9031.95-19,797-0.01%
2024/05/16330.65230.7529.95110,6580.01%
2024/05/1500.003129.0930.10-3110,739-0.29%
2024/05/10128.7000.0029.30110,8970.01%
2024/05/09229.65129.9529.25110,8920.01%
2024/05/08530.1700.0029.85510,9140.05%
2024/05/07430.70330.5830.50111,1480.01%
2024/05/061331.4000.0030.201311,2820.12%
2024/05/03831.112431.9430.90-1611,195-0.14%
2024/05/0256.334.747333.4332.85-16.711,078-0.15%
2024/04/306.736.05436.5036.502.710,5650.03%
2024/04/291031.371531.5033.20-510,465-0.05%
2024/04/262330.812230.5030.20110,1450.01%
2024/04/2400.00730.1429.80-79,896-0.07%
2024/04/23829.40529.0029.2539,7440.03%
2024/04/222329.41528.5128.50189,6720.19%
2024/04/191028.79228.9528.5089,5140.08%
2024/04/18229.8300.0029.4529,4390.02%
2024/04/1700.00130.1530.10-19,385-0.01%
2024/04/1600.00827.9928.25-89,253-0.09%
2024/04/1500.00130.0029.10-19,189-0.01%
2024/04/12130.0500.0030.2519,1310.01%
2024/04/11428.4500.0028.3548,9660.04%
2024/04/10130.40529.4529.35-48,875-0.05%
2024/04/091030.153430.0029.85-248,775-0.27%
2024/04/082430.40130.5030.45238,6620.27%
2024/04/032931.972532.4330.4548,4650.05%
2024/04/0200.003029.9529.95-307,738-0.39%
2024/04/011029.30329.6029.0577,5020.09%
2024/03/2900.00228.5328.10-27,395-0.03%
2024/03/28429.18129.6028.6537,3660.04%
2024/03/27128.5000.0028.6017,2840.01%
2024/03/26227.80327.7027.60-17,228-0.01%
2024/03/251228.85629.7929.2067,1530.08%
2024/03/22328.20228.3028.5016,9870.01%
2024/03/21528.8400.0028.2556,9400.07%
2024/03/20128.8000.0028.7016,8840.01%
2024/03/191629.67530.0329.55116,8030.16%
2024/03/181029.30429.1129.1066,6360.09%
2024/03/15127.8500.0027.7516,4990.02%
2024/03/13429.601429.9328.90-106,337-0.16%
2024/03/121030.041129.5730.10-16,074-0.02%
2024/03/07228.4500.0027.6525,7510.03%
2024/03/06729.1000.0028.9075,6330.12%
2024/03/051329.18330.2029.05105,5410.18%
2024/03/04630.93331.1730.5035,3450.06%
2024/03/011532.861832.1331.45-35,178-0.06%
2024/02/29730.20730.8030.1504,7110.00%
2024/02/271930.4114.130.2530.854.94,5190.11%
2024/02/261129.91929.7829.5024,1730.05%
2024/02/2347.130.576430.2229.45-16.93,905-0.43%
2024/02/222528.382828.6329.40-33,170-0.10%
2024/02/216525.0787.125.8826.75-22.12,958-0.75%
2024/02/206224.456824.6024.35-62,509-0.24%
2024/02/193224.3448.123.8723.55-16.12,132-0.76%
2024/02/162323.4711.823.5023.5011.21,8060.62%
2024/02/15120.80121.1021.4001,5900.00%
2024/02/052122.252222.0722.05-11,515-0.07%
2024/02/0200.001021.4521.65-101,354-0.74%
2024/02/011022.251221.4521.45-21,300-0.15%
2024/01/307222.358422.1422.00-121,174-1.02%
2024/01/292121.434021.3121.40-19859-2.21%
2024/01/2600.00319.8520.45-3607-0.49%
2024/01/2500.00620.7820.40-6569-1.05%
2024/01/24420.011020.2419.90-6411-1.46%
2024/01/08519.0000.0019.0053221.55%
2023/12/0800.00218.2518.25-2814-0.25%
2023/12/0400.001018.5018.35-10826-1.21%
2023/11/3000.00118.1518.20-1954-0.10%
2023/11/29118.25118.1018.1009530.00%
2023/11/071017.8300.0017.80109491.05%
2023/11/03117.50117.3517.3009560.00%
2023/10/3100.003016.6816.70-30974-3.08%
2023/10/25117.8500.0017.7519710.10%
2023/09/28119.1000.0019.1511,1060.09%
2023/09/22619.4000.0019.5561,1250.53%
2023/09/21319.6800.0019.4031,1110.27%
2023/09/202620.291020.3520.35161,0101.58%
2023/09/06118.8500.0019.1018900.11%
2023/08/04118.15218.1518.30-1935-0.11%
2023/07/27117.90317.9517.90-2922-0.22%
2023/07/26417.6600.0017.8549240.43%
2023/07/24317.1500.0017.2039130.33%
2023/07/13217.8000.0017.5029270.22%
2023/07/06220.8800.0020.6528650.23%
2023/07/0300.00121.1521.10-1818-0.12%
2023/06/2100.00621.2521.10-6859-0.70%
2023/06/1900.00320.5220.95-3829-0.36%
2023/06/15119.80120.0020.1508160.00%
2023/06/1300.00319.7019.65-3794-0.38%
2023/06/121119.7500.0019.65117891.39%
2023/06/0800.00120.7020.50-1767-0.13%
2023/06/06520.90520.6520.7507560.00%
2023/06/023619.9800.0019.95366955.17%
2023/05/09519.3000.0019.4056110.82%
2023/04/2600.001518.8019.30-15614-2.44%
2023/04/2100.00519.1019.10-5615-0.81%
2023/04/201019.4300.0019.35106381.57%
2023/04/19020.0500.0019.8506220.00%
2023/04/14619.8500.0019.9066250.96%
2023/04/13419.6500.0019.6546170.65%
2023/04/12519.65519.7019.7006140.00%
2023/04/10019.9500.0019.9505860.00%
2023/04/07519.9500.0020.0055830.86%
2023/03/3000.00120.0520.05-1547-0.18%
2023/03/27120.15220.1020.15-1514-0.19%
2023/03/20118.85118.9518.8004250.00%
2023/03/1000.00118.3518.15-1413-0.24%
2023/03/0600.00218.2518.15-2399-0.50%
2023/03/03118.0500.0018.1013940.25%
2023/02/2100.00117.9517.85-1393-0.25%
2023/02/1300.00117.4017.40-1402-0.25%
2023/02/0800.00117.8017.80-1411-0.24%
2023/01/13516.35516.6116.6003790.00%
2023/01/10616.38616.8316.9503710.00%
2023/01/05217.4500.0017.2023190.63%
2023/01/0300.00517.1517.25-5318-1.57%
2022/12/28516.8000.0016.7553111.60%
2022/12/27117.0000.0017.0513120.32%
2022/12/0900.00717.5917.65-7281-2.49%
2022/12/07416.5000.0016.7542461.63%
2022/12/06516.55416.7516.7512430.41%
2022/11/24516.0000.0016.0552232.24%
2022/09/2800.00214.1014.00-2206-0.97%
2022/07/05116.2500.0016.4513640.27%
2022/07/01416.5800.0016.3043601.11%
2022/06/14217.9500.0017.9525740.35%
2022/05/30118.7000.0018.7016060.16%
2022/05/2600.00118.6018.45-1610-0.16%
2022/05/25118.5500.0018.5016100.16%
2022/05/2000.00318.3518.35-3630-0.48%
2022/05/19118.3500.0018.2016310.16%
2022/05/1100.00118.0517.95-1644-0.16%
2022/05/1000.00118.1518.30-1645-0.16%
2022/05/09318.03518.0018.00-2647-0.31%
2022/05/0600.00118.5018.75-1647-0.15%
2022/05/0500.00218.8518.85-2645-0.31%
2022/05/03118.4500.0018.5016510.15%
2022/04/28518.4500.0018.3556810.73%
2022/04/27218.25517.8018.25-3686-0.44%
2022/04/26119.0000.0018.9516790.15%
2022/04/20119.50119.6519.6507050.00%
2022/04/1400.00219.4019.40-2800-0.25%
2022/04/13519.40319.4519.5028480.24%
2022/04/1200.00119.2019.20-1887-0.11%
2022/04/1100.00219.5519.50-2904-0.22%
2022/03/28020.70120.6020.60-11,556-0.06%
2022/03/25020.8000.0020.7501,5650.00%
2022/03/2400.00120.9020.95-11,558-0.06%
2022/03/23521.15220.7020.9031,5630.19%
2022/03/221521.392221.1021.30-71,483-0.47%
2022/03/1700.00118.7518.65-11,459-0.07%
2022/03/1100.00218.9018.80-21,547-0.13%
2022/03/1000.00219.2019.15-21,559-0.13%
2022/03/09918.7300.0018.9091,5740.57%
2022/03/0300.00119.7519.65-11,666-0.06%
2022/03/02719.5400.0019.7071,7150.41%
2022/02/1700.00119.9019.80-12,764-0.04%
2022/02/15119.7500.0019.6512,8080.04%
2022/02/1100.00120.3520.35-12,842-0.04%
2022/02/1000.00120.3520.40-12,871-0.03%
2022/01/26119.2000.0019.0012,9240.03%
2022/01/21119.60219.7019.55-13,039-0.03%
2022/01/20020.2000.0020.2003,0420.00%
2022/01/19220.2500.0020.2523,0480.07%
2022/01/14420.3300.0020.1543,0590.13%
2022/01/13220.7500.0020.8523,0620.07%
2022/01/12120.8500.0020.8513,0670.03%
2022/01/072021.5700.0021.15203,0320.66%
2022/01/06321.921021.7922.00-73,011-0.23%
2022/01/0500.00322.7022.10-33,035-0.10%
2022/01/041422.1500.0022.05143,0340.46%
2022/01/03122.10222.4022.20-13,027-0.03%
2021/12/285222.51222.2522.10503,0441.64%
2021/12/27622.31822.6122.90-23,119-0.06%
2021/12/24722.346022.1122.05-533,061-1.73%
2021/12/21420.85020.7520.8043,0290.13%
2021/12/202021.0000.0020.85203,0410.66%
2021/12/175821.4200.0021.10583,0671.89%
2021/12/07121.7500.0021.5513,5620.03%
2021/11/25021.8500.0021.8004,9070.00%
2021/11/242423.182323.5222.8014,8950.02%
2021/11/1800.00322.2322.10-34,604-0.07%
2021/11/17622.32922.2022.20-34,582-0.07%
2021/11/1100.00520.7020.35-54,598-0.11%
2021/11/03320.6500.0020.4034,8050.06%
2021/11/0100.00320.5020.65-34,992-0.06%
2021/10/29719.97419.9519.7535,1920.06%
2021/10/2800.00319.6719.85-35,334-0.06%
2021/10/2100.00119.3019.10-15,874-0.02%
2021/10/1300.00118.4017.35-17,128-0.01%
2021/10/1200.00118.7518.75-17,233-0.01%
2021/10/0800.00219.3019.25-27,746-0.03%
2021/10/04819.54219.3019.2568,3340.07%
2021/10/01122.001921.7821.35-188,204-0.22%
2021/09/30122.1000.0022.1018,1350.01%
2021/09/29322.03921.9021.70-68,041-0.07%
2021/09/28122.25221.6522.60-17,940-0.01%
2021/09/27421.55121.4521.2537,8600.04%
2021/09/2400.00321.6521.55-37,853-0.04%
2021/09/23221.5500.0021.8027,8430.03%
2021/09/1500.00221.2521.45-27,968-0.03%
2021/09/1400.00821.3021.20-87,992-0.10%
2021/09/10422.75122.4522.1038,2890.04%
2021/09/091923.2700.0023.50198,2330.23%
2021/09/08522.62222.4322.2038,1510.04%
2021/09/0700.002021.9022.80-208,093-0.25%
2021/09/031423.7800.0023.60147,7570.18%
2021/09/02924.541424.2124.20-57,572-0.07%
2021/09/015223.468323.7323.45-317,286-0.43%
2021/08/31222.05622.0022.45-46,871-0.06%
2021/08/30221.60121.9521.5016,7730.01%
2021/08/27221.45121.8021.4516,7070.01%
2021/08/26121.50121.8021.6506,6700.00%
2021/08/25321.75721.7621.65-46,678-0.06%
2021/08/24720.81221.0521.2056,6200.08%
2021/08/23221.20221.4821.1007,0830.00%
2021/08/20120.951320.9621.10-127,024-0.17%
2021/08/1900.00520.5520.20-56,935-0.07%
2021/08/1800.00120.0020.40-16,883-0.01%
2021/08/17219.78319.7519.40-16,870-0.01%
2021/08/16119.15120.2019.1506,7470.00%
2021/08/13120.05220.1519.90-16,686-0.01%
2021/08/12119.8500.0019.6516,6440.02%
2021/08/11819.52219.5819.3566,6120.09%
2021/08/10120.2000.0020.0016,5590.02%
2021/08/09321.32821.1820.85-56,522-0.08%
2021/08/06821.39121.4021.1076,4640.11%
2021/08/05922.52522.1421.8046,4050.06%
2021/08/04422.061422.4522.00-106,249-0.16%
2021/08/031021.60621.6821.6046,0410.07%
2021/07/30121.90521.7420.80-45,845-0.07%
2021/07/29521.03421.1421.5515,7720.02%
2021/07/28120.70221.3520.75-15,712-0.02%
2021/07/271621.312221.1021.35-65,574-0.11%
2021/07/261321.801222.0822.7515,4020.02%
2021/07/231021.11821.0621.3025,0080.04%
2021/07/21119.151019.5519.00-94,727-0.19%
2021/07/20419.741919.6319.50-154,683-0.32%
2021/07/19420.251120.1320.10-74,531-0.15%
2021/07/161020.75920.8720.9514,5450.02%
2021/07/155721.144220.6621.30154,5160.33%
2021/07/14519.99320.2319.4024,3560.05%
2021/07/1313920.9010520.4320.90344,1870.81% 大買/大賣/
2021/07/12119.60119.9519.4503,8070.00%
2021/07/0900.00219.2519.25-23,832-0.05%
2021/07/07418.8000.0018.8043,9400.10%
2021/07/0500.00318.8019.05-34,341-0.07%
2021/07/02118.40118.7518.5004,6930.00%
2021/07/0100.00218.6018.45-24,741-0.04%
2021/06/30518.73319.3018.7024,7310.04%
2021/06/29218.7800.0018.6024,7150.04%
2021/06/28219.181619.1519.10-144,684-0.30%
2021/06/2400.00720.0220.05-74,602-0.15%
2021/06/22418.50218.8018.8024,2670.05%
2021/06/211619.99219.8019.25144,1850.33%
2021/06/02417.9500.0017.9543,8820.10%
2021/06/011618.072917.7118.35-133,838-0.34%
2021/05/0300.00318.5017.70-32,986-0.10%
2021/04/29219.23119.3019.1012,9540.03%
2021/04/2800.00119.7019.45-13,014-0.03%
2021/04/274020.032019.7020.10202,9830.67%
2021/04/22518.961518.7018.70-102,746-0.36%
2021/04/201520.16219.0020.35132,5240.51%
2021/04/19118.40118.6018.5002,2410.00%
2021/04/15118.40118.6518.3502,3180.00%
2021/04/14118.0500.0018.0012,3310.04%
2021/04/13618.702019.0018.55-142,346-0.60%
2021/04/123219.783620.0719.65-42,301-0.17%
2021/04/091719.173019.1819.20-132,161-0.60%
2021/04/084117.99818.3018.05331,8971.74%
2021/04/07216.18116.2016.8011,5230.07%
2021/03/30115.9500.0015.8511,5520.06%
2021/03/2900.00115.9515.85-11,550-0.06%
2021/03/26115.7000.0016.2011,5610.06%
2021/03/2400.001015.8515.85-101,533-0.65%
2021/03/23217.1000.0016.0521,5190.13%
2021/03/22116.5000.0016.6511,4360.07%
2021/03/19216.10216.1016.4001,4090.00%
2021/03/1200.00215.0015.05-21,428-0.14%
2021/03/0500.00214.8014.80-21,454-0.14%
2021/03/03115.1000.0015.1511,4510.07%
2021/02/2400.00215.1515.20-21,539-0.13%
2021/02/1900.00215.1015.15-21,522-0.13%
2021/02/18115.0000.0015.1011,5190.07%
2021/02/0100.00114.6014.75-11,492-0.07%
2021/01/22115.6500.0015.7011,4530.07%
2021/01/21115.7000.0015.4011,4300.07%
2021/01/19115.6500.0015.6011,3090.08%
2021/01/1500.00815.9015.70-81,293-0.62%
2021/01/1300.00116.7016.45-11,245-0.08%
2021/01/12117.0500.0016.5511,2180.08%
2021/01/081116.601815.9916.25-71,046-0.67%
2021/01/071316.0200.0016.35139871.32%
2021/01/05715.8300.0015.5577850.89%
2020/12/2400.001014.8014.80-10569-1.75%
2020/12/1500.00415.0814.75-4540-0.74%
2020/12/08414.33814.7115.25-4473-0.84%
2020/12/07714.0500.0014.4073801.84%
2020/12/04114.0000.0014.0013610.28%
2020/12/0300.00314.1014.00-3357-0.84%
2020/12/02113.9000.0013.9513510.28%
2020/11/27214.0300.0014.1023610.55%
2020/08/251013.5500.0013.60107151.40%
2020/08/2100.00113.5513.65-1718-0.14%
2020/07/0600.00216.4016.35-2768-0.26%
2020/07/031316.7300.0016.35137631.70%
2020/06/0800.00115.4515.35-1764-0.13%
2020/06/05115.6000.0015.6517870.13%
2020/05/2900.001014.1014.10-10704-1.42%
2020/04/2900.001514.7514.80-15791-1.89%
2020/04/281014.8500.0014.95107851.27%
2020/04/271514.1500.0014.40157312.05%
2020/04/21313.5000.0013.5037110.42%
2020/04/0900.001813.6513.60-18719-2.50%
2020/04/081813.7500.0013.80187422.43%
2020/03/2500.00112.2012.15-1816-0.12%
2020/03/23111.1500.0011.0518000.12%
2020/03/1900.00210.5510.55-2792-0.25%
2020/03/1600.00213.1512.80-2792-0.25%
2020/03/1100.00115.5515.30-1948-0.11%
2020/03/06115.2000.0015.2019270.11%
2020/03/0400.00115.2015.40-1933-0.11%
2020/03/03115.6500.0015.4019350.11%
2020/02/2700.001014.9515.00-10967-1.03%
2020/01/021017.95517.6517.9051,0750.46%
2019/12/31617.7800.0017.7561,0330.58%
2019/12/30117.5000.0017.5019460.11%
2019/12/27117.3000.0017.2519290.11%
2019/12/09017.7500.0017.6501,0540.00%
2019/11/26317.721317.6417.40-101,129-0.89%
2019/11/19117.1000.0017.2011,2960.08%
2019/11/1800.00116.8017.15-11,303-0.08%
2019/11/07116.8500.0016.6011,4240.07%
2019/11/0100.00116.2016.25-11,414-0.07%
2019/10/2500.00116.5516.60-11,468-0.07%
2019/10/02516.6500.0016.8551,6110.31%
2019/09/2600.00117.4517.45-11,582-0.06%
2019/09/25317.8800.0017.6031,5740.19%
2019/09/23517.5500.0017.4551,5020.33%
2019/09/10117.65117.6017.6501,5270.00%
2019/09/09218.8000.0018.7521,4610.14%
2019/09/0200.00118.6518.65-11,337-0.07%
2019/08/29118.7500.0018.8011,2860.08%
2019/08/281018.751018.7518.7501,2390.00%
2019/08/2200.00218.5518.65-21,093-0.18%
2019/08/2000.00418.2518.40-4995-0.40%
2019/08/15117.6000.0017.6518710.11%
2019/08/1200.00417.2017.10-4821-0.49%
2019/08/0700.001016.8516.85-10844-1.18%
2019/08/05416.8500.0016.8049040.44%
2019/07/31417.55317.6517.7011,0150.10%
2019/07/30318.0200.0017.7031,0240.29%
2019/07/2900.00417.9017.80-41,042-0.38%
2019/07/1600.00417.8518.05-41,187-0.34%
2019/07/09118.201018.2018.15-91,409-0.64%
2019/07/08818.2500.0018.2081,4250.56%
2019/05/24117.1500.0017.0513,3940.03%
2019/05/1000.00218.5517.95-23,750-0.05%
2019/05/09319.42119.4518.9523,6790.05%
2019/05/0300.00119.9520.05-13,581-0.03%
2019/05/021120.0000.0020.00113,5540.31%
2019/04/2900.00319.0018.90-33,492-0.09%
2019/04/22119.5500.0019.5513,3960.03%
2019/04/19219.40419.3819.35-23,378-0.06%
2019/04/171120.202020.3019.90-93,343-0.27%
2019/04/162020.19220.0020.15183,2540.55%
2019/04/15119.3000.0019.2013,1880.03%
2019/04/1200.00219.6519.60-23,122-0.06%
2019/04/10120.4000.0020.2512,9980.03%
2019/04/08922.501122.2322.45-22,791-0.07%
2019/04/03121.55121.6021.6502,5460.00%
2019/04/01621.4500.0020.8562,3620.25%
2019/03/27421.31421.4020.7502,1600.00%
2019/03/2600.00420.4620.60-41,972-0.20%
2019/03/2500.001019.9019.90-101,938-0.52%
2019/03/21120.25120.4520.2501,8770.00%
2019/03/20120.25220.4520.25-11,863-0.05%
2019/03/19220.13220.4020.2001,8400.00%
2019/03/1800.001320.3920.35-131,870-0.70%
2019/03/14619.6300.0019.4061,6900.35%
2019/03/131019.604019.7219.75-301,684-1.78%
2019/03/1200.00219.3519.10-21,521-0.13%
2019/03/11119.2500.0019.0511,5470.06%
2019/03/0800.00618.7518.75-61,502-0.40%
2019/03/0500.00219.0818.95-21,520-0.13%
2019/03/04219.0000.0019.0521,5190.13%
2019/02/2700.00618.7019.10-61,513-0.40%
2019/02/26618.7500.0018.7061,4850.40%
2019/02/2500.00218.9819.10-21,468-0.14%
2019/02/22118.752918.9018.95-281,445-1.94%
2019/02/211719.27919.2719.1581,4150.57%
2019/02/203218.47918.4918.70231,2381.86%
2019/02/19418.1400.0018.1541,1650.34%
2019/02/152518.14618.5017.95191,1951.59%
2019/02/13617.8800.0017.9561,1160.54%
2019/02/122217.9000.0017.85221,1321.94%
2019/01/2900.00217.3517.35-21,151-0.17%
2019/01/10217.5500.0017.3021,3450.15%
2018/12/19117.5000.0017.5012,3510.04%
2018/12/14117.7000.0017.7012,3650.04%
2018/12/13117.9500.0017.9012,3530.04%
2018/12/11218.0500.0017.8022,3030.09%
2018/12/10118.0000.0018.4012,2180.05%
2018/11/2900.00217.4017.10-22,037-0.10%
2018/11/28217.3000.0017.3522,0170.10%
2018/11/1500.00117.0516.75-12,012-0.05%
2018/11/14217.38117.2517.0512,0010.05%
2018/11/06116.70116.8016.5002,1990.00%
2018/10/2900.001015.5515.35-102,801-0.36%
2018/10/2600.001015.3515.30-102,807-0.36%
2018/10/252115.853016.0615.80-92,796-0.32%
2018/10/241516.891016.7816.8052,7630.18%
2018/10/2200.00617.0817.15-62,807-0.21%
2018/10/18117.10116.9517.0002,8010.00%
2018/10/17517.15217.2317.0032,7940.11%
2018/10/162517.621117.4317.25142,7550.51%
2018/10/15218.00118.1518.2012,7130.04%
2018/10/121218.15317.4518.2592,5350.35%
2018/10/11416.713217.1016.60-282,355-1.19%
2018/10/051216.7800.0016.90122,2550.53%
2018/10/041117.5200.0017.55112,2450.49%
2018/10/0200.001018.6018.25-102,308-0.43%
2018/09/27417.3500.0017.3542,2190.18%
2018/09/26517.8500.0017.3552,2290.22%
2018/09/191017.1500.0017.05102,5510.39%
2018/08/2000.00517.5517.15-53,105-0.16%
2018/08/1500.00517.1517.25-53,098-0.16%
2018/08/1400.00618.1718.10-63,088-0.19%
2018/08/13118.5000.0018.5013,1130.03%
2018/08/10720.59620.6320.5513,2210.03%
2018/08/091720.52920.7120.4083,1700.25%
2018/08/08219.4500.0019.4522,7790.07%
2018/08/0700.00319.4319.50-32,723-0.11%
2018/08/0100.006018.9019.25-602,742-2.19%
2018/07/3100.00318.7019.00-32,733-0.11%
2018/07/30118.9000.0018.8012,7260.04%
2018/07/27119.20219.2019.00-12,712-0.04%
2018/07/2300.00118.4018.20-12,621-0.04%
2018/07/20318.9200.0018.5532,6010.12%
2018/07/19119.20119.4519.4502,5350.00%
2018/07/1700.00118.5018.65-12,456-0.04%
2018/07/1600.00418.4818.45-42,350-0.17%
2018/07/13318.27518.3518.40-22,334-0.09%
2018/07/10518.6000.0018.3052,2700.22%
2018/07/0900.00117.8518.10-12,185-0.05%
2018/07/0300.00217.7017.65-22,123-0.09%
2018/07/0200.00218.0517.60-22,094-0.10%
2018/06/291419.043519.3218.35-212,068-1.02%
2018/06/283118.5500.0018.60311,8181.71%
2018/06/2200.00217.3817.25-21,743-0.11%
2018/06/20117.2000.0017.2511,7050.06%
2018/06/19117.7000.0017.2511,6980.06%
2018/06/0500.00217.1017.15-21,347-0.15%
2018/05/31118.2500.0017.6011,3120.08%
2018/05/3000.00318.1018.00-31,271-0.24%
2018/05/291117.851117.9418.0001,1950.00%
2018/05/216017.5500.0017.70601,0145.91%
2018/05/1800.00117.5518.00-1906-0.11%
2018/03/1400.00215.6515.50-21,157-0.17%
2018/03/13516.0000.0015.8551,1520.43%
2018/01/1100.00117.3017.25-11,101-0.09%
2018/01/1000.00117.2017.20-11,099-0.09%
2018/01/09117.55117.0517.4501,0420.00%
2018/01/08318.1200.0017.9039970.30%
2018/01/05118.3500.0018.3518600.12%
2018/01/04116.5000.0016.7017140.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音