福華 (8085)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	30.52	30.55	-3	809	-0.37%
2025/01/10	0	0.00	1	29.80	30.10	-1	992	-0.10%
2025/01/07	16	31.11	1	30.20	30.10	15	1,025	1.46%
2025/01/02	0	0.00	1	31.85	32.10	-1	1,019	-0.10%
2024/12/18	0	0.00	1	34.05	34.30	-1	1,218	-0.08%
2024/12/05	0.1	37.10	0	0.00	36.65	0.1	1,327	0.01%
2024/12/03	0.1	37.70	0	0.00	37.90	0.1	1,352	0.01%
2024/11/28	0.1	37.35	0	0.00	36.50	0.1	1,613	0.01%
2024/11/27	2	37.73	2	37.50	37.30	0	1,693	0.00%
2024/11/26	0.1	38.55	1	38.45	37.65	-0.9	1,694	-0.05%
2024/11/25	0	0.00	1	40.90	39.10	-1	1,693	-0.06%
2024/11/22	2	40.43	4	39.16	40.00	-2	1,675	-0.12%
2024/11/21	3	38.00	0	0.00	38.50	3	1,651	0.18%
2024/11/20	0	0.00	1	37.55	37.75	-1	1,600	-0.06%
2024/11/14	10	34.65	0	0.00	34.00	10	1,605	0.62%
2024/11/11	0	0.00	1	35.70	36.00	-1	1,666	-0.06%
2024/11/06	1	37.00	1	36.10	36.05	0	1,678	0.00%
2024/10/30	0	0.00	1	34.90	34.65	-1	1,707	-0.06%
2024/10/24	0	0.00	5	37.95	37.65	-5	1,711	-0.29%
2024/10/23	10	37.40	0	0.00	37.30	10	1,755	0.57%
2024/10/22	2	38.35	0	0.00	37.60	2	2,006	0.10%
2024/10/18	5	36.80	0	0.00	36.45	5	1,973	0.25%
2024/10/17	1	37.00	0	0.00	37.00	1	2,014	0.05%
2024/10/16	3	37.30	0	0.00	37.25	3	2,034	0.15%
2024/10/14	2	37.10	0	0.00	37.80	2	2,148	0.09%
2024/10/09	2	38.98	0	0.00	38.70	2	2,247	0.09%
2024/10/04	0	0.00	10	41.30	40.20	-10	2,672	-0.37%
2024/10/01	4	42.68	0.1	43.55	42.10	3.9	2,760	0.14%
2024/09/30	0	0.00	1	44.00	43.35	-1	2,839	-0.04%
2024/09/27	6	44.68	3	44.12	44.00	3	2,969	0.10%
2024/09/26	12	44.48	3	43.20	43.25	9	3,140	0.29%
2024/09/25	2	42.30	0	0.00	42.00	2	3,267	0.06%
2024/09/24	1	42.50	5	42.81	42.30	-4	3,485	-0.11%
2024/09/23	13	43.49	4	43.36	43.40	9	3,885	0.23%
2024/09/16	5	44.66	2	45.23	45.50	3	5,253	0.06%
2024/09/10	1	43.00	1	42.15	41.10	0	6,169	0.00%
2024/09/09	0.1	40.40	6	41.50	42.50	-5.9	6,484	-0.09%
2024/09/05	1	42.75	2	42.20	42.10	-1	6,622	-0.02%
2024/09/04	2	42.35	2	42.03	42.50	0	6,667	0.00%
2024/09/03	2	45.75	1	44.70	45.30	1	6,704	0.01%
2024/09/02	0.1	46.29	2	46.55	45.45	-1.9	6,844	-0.03%
2024/08/30	8	47.79	0	0.00	47.35	8	6,880	0.12%
2024/08/29	1	46.60	0	0.00	46.45	1	6,762	0.01%
2024/08/23	0.1	43.13	0	0.00	42.80	0.1	6,756	0.00%
2024/08/20	1	45.60	1	46.80	45.60	0	6,746	0.00%
2024/08/14	0.1	45.85	35	45.77	44.20	-34.9	6,722	-0.52%
2024/08/08	1	41.60	1	41.60	41.15	0	6,681	0.00%
2024/08/07	0	0.00	1	41.00	42.45	-1	6,704	-0.01%
2024/08/06	1.3	37.70	1.2	37.76	38.70	0.1	6,699	0.00%
2024/08/05	2.2	41.85	0	0.00	41.85	2.2	6,709	0.03%
2024/08/01	0.1	48.00	0	0.00	48.40	0.1	6,796	0.00%
2024/07/31	0.1	46.60	0	0.00	47.20	0.1	6,802	0.00%
2024/07/29	2.2	44.75	0	0.00	44.20	2.2	6,813	0.03%
2024/07/26	1	44.50	1	44.70	44.75	0	6,769	0.00%
2024/07/23	7.1	47.99	0	0.00	46.50	7.1	6,716	0.11%
2024/07/22	2.1	49.45	0	0.00	49.45	2.1	6,489	0.03%
2024/07/19	2.1	54.90	0	0.00	54.90	2.1	6,485	0.03%
2024/07/18	1.1	60.90	0	0.00	60.90	1.1	6,520	0.02%
2024/07/17	1	67.60	0	0.00	67.60	1	6,548	0.02%
2024/07/16	4	68.03	2	68.50	68.00	2	6,571	0.03%
2024/07/15	5	67.72	13	68.11	67.60	-8	6,599	-0.12%
2024/07/11	11	67.14	1	67.80	66.20	10	6,623	0.15%
2024/07/10	6	66.27	9	63.60	68.30	-3	6,605	-0.05%
2024/07/09	1	62.70	0	0.00	62.10	1	6,527	0.02%
2024/07/08	12	62.31	6	65.03	61.60	6	6,506	0.09%
2024/07/05	11	67.70	6	68.53	67.70	5	6,388	0.08%
2024/07/04	7	68.96	7	69.11	68.50	0	6,444	0.00%
2024/07/03	10	70.56	5	70.10	70.10	5	6,398	0.08%
2024/07/02	10.1	69.27	11	70.46	70.30	-0.9	6,292	-0.01%
2024/07/01	16.1	69.39	8	68.95	67.80	8.1	6,168	0.13%
2024/06/28	17	71.69	21	72.02	72.20	-4	6,103	-0.07%
2024/06/27	11.1	75.15	30	74.97	72.90	-18.9	6,024	-0.31%
2024/06/26	43	84.30	12	82.75	80.90	31	5,774	0.54%
2024/06/25	16	86.61	14	87.86	86.80	2	5,603	0.04%
2024/06/24	13.1	93.70	11	95.34	87.90	2.1	5,449	0.04%
2024/06/21	2	92.75	3	91.70	97.60	-1	5,131	-0.02%
2024/06/20	1	94.40	20	91.37	88.80	-19	4,783	-0.40%
2024/06/19	3	92.60	11	94.19	94.10	-8	4,669	-0.17%
2024/06/18	5	92.46	13	93.52	92.40	-8	4,505	-0.18%
2024/06/17	9	91.12	26	91.61	93.00	-17	4,350	-0.39%
2024/06/14	5	83.70	16.6	83.61	85.00	-11.6	4,040	-0.29%
2024/06/13	2	77.30	9	77.58	77.30	-7	3,813	-0.18%
2024/06/12	4	76.33	5	77.22	77.10	-1	3,807	-0.03%
2024/06/11	3	76.67	2	76.50	76.80	1	3,733	0.03%
2024/06/07	7	76.21	4	76.45	75.80	3	3,733	0.08%
2024/06/06	2	76.60	14	76.36	76.60	-12	3,741	-0.32%
2024/06/05	1	74.50	0.2	74.20	74.60	0.8	3,705	0.02%
2024/06/03	0	0.00	1	68.60	68.20	-1	3,725	-0.03%
2024/05/30	6	68.23	0	0.00	67.90	6	3,912	0.15%
2024/05/29	2	69.30	4	69.50	68.80	-2	4,090	-0.05%
2024/05/28	0	0.00	1	65.60	65.10	-1	4,859	-0.02%
2024/05/24	3	64.70	0	0.00	63.90	3	5,248	0.06%
2024/05/23	2	66.70	0	0.00	66.00	2	5,404	0.04%
2024/05/22	0	0.00	1	67.30	67.30	-1	5,511	-0.02%
2024/05/21	1	67.70	0	0.00	67.50	1	5,712	0.02%
2024/05/17	1	65.90	0	0.00	66.40	1	5,883	0.02%
2024/05/16	4	66.05	0	0.00	66.00	4	5,963	0.07%
2024/05/15	3	66.30	0	0.00	66.40	3	5,992	0.05%
2024/05/14	4	66.40	0	0.00	66.10	4	6,048	0.07%
2024/05/13	4.1	67.19	0	0.00	66.80	4.1	6,146	0.07%
2024/05/10	6	70.20	0	0.00	68.80	6	6,266	0.10%
2024/05/09	0	0.00	7	71.43	70.70	-7	6,531	-0.11%
2024/05/08	0	0.00	3	71.27	71.50	-3	6,567	-0.05%
2024/05/03	0	0.00	0	66.93	66.50	0	6,829	0.00%
2024/05/02	2	65.60	0	0.00	66.10	2	6,886	0.03%
2024/04/26	1	67.50	0	0.00	65.90	1	7,125	0.01%
2024/04/23	12	67.35	0	0.00	65.00	12	7,329	0.16%
2024/04/22	1	68.80	1	68.40	68.00	0	7,401	0.00%
2024/04/19	3	70.23	2	69.00	68.70	1	7,610	0.01%
2024/04/18	1	70.60	0	0.00	70.30	1	7,565	0.01%
2024/04/16	3.1	68.97	0	0.00	69.30	3.1	7,474	0.04%
2024/04/15	0	0.00	1	69.40	70.90	-1	7,432	-0.01%
2024/04/12	1	66.50	0	0.00	68.10	1	7,439	0.01%
2024/04/11	7	67.80	2	67.20	67.20	5	7,483	0.07%
2024/04/10	26.1	68.67	7	69.34	67.50	19.1	7,416	0.26%
2024/04/09	5	74.88	2	74.65	73.50	3	7,253	0.04%
2024/04/08	9.1	76.59	5	76.00	76.00	4.1	7,216	0.06%
2024/04/03	6	78.87	2	78.15	77.50	4	7,196	0.06%
2024/04/02	5	79.00	1	79.30	78.80	4	7,171	0.06%
2024/04/01	0	0.00	15	76.77	77.20	-15	7,126	-0.21%
2024/03/29	12	75.10	3	76.33	74.30	9	7,091	0.13%
2024/03/28	1	75.60	3	74.90	75.50	-2	6,996	-0.03%
2024/03/27	1	72.70	5	74.08	72.80	-4	6,953	-0.06%
2024/03/26	2	72.20	1	73.40	72.00	1	7,066	0.01%
2024/03/25	5	73.46	26	74.45	72.50	-21	7,564	-0.28%
2024/03/22	25	74.20	0	0.00	74.30	25	7,702	0.32%
2024/03/21	1	72.20	0	0.00	72.20	1	7,745	0.01%
2024/03/20	1	71.50	0	0.00	71.30	1	7,734	0.01%
2024/03/19	2	71.70	1	73.70	73.50	1	7,738	0.01%
2024/03/18	2	73.40	3.2	74.71	73.50	-1.2	7,671	-0.02%
2024/03/15	0.2	72.30	5	72.34	72.00	-4.8	7,597	-0.06%
2024/03/13	6	70.97	0	0.00	70.10	6	7,614	0.08%
2024/03/12	7	73.97	16	73.51	73.30	-9	7,579	-0.12%
2024/03/11	3	72.63	14	73.76	73.70	-11	7,520	-0.15%
2024/03/08	7	68.36	1	69.60	70.00	6	7,409	0.08%
2024/03/07	11	72.00	13	70.93	70.00	-2	7,336	-0.03%
2024/03/06	1	70.60	0	0.00	72.00	1	7,252	0.01%
2024/03/05	20	71.00	14	71.64	72.10	6	7,192	0.08%
2024/03/04	17	72.14	9	71.90	71.50	8	7,034	0.11%
2024/03/01	78	77.34	67	77.53	73.80	11	6,829	0.16%
2024/02/29	11	75.92	10	74.69	76.40	1	6,008	0.02%
2024/02/27	3	70.00	3	71.70	69.50	0	5,823	0.00%
2024/02/26	4	69.25	1	69.70	69.20	3	5,608	0.05%
2024/02/23	19	66.96	19	66.99	67.10	0	5,425	0.00%
2024/02/22	3	67.77	3	67.80	67.00	0	5,301	0.00%
2024/02/21	5	62.90	6	63.58	63.60	-1	5,098	-0.02%
2024/02/20	0	59.10	0	0.00	60.10	0	4,975	0.00%
2024/02/19	0	0.00	1	60.70	59.50	-1	4,926	-0.02%
2024/02/15	2	62.55	0	0.00	61.60	2	4,820	0.04%
2024/02/05	0	0.00	9	62.70	62.50	-9	4,760	-0.19%
2024/02/02	0	0.00	2	64.95	65.70	-2	4,644	-0.04%
2024/02/01	22	64.83	27	64.98	66.10	-5	4,505	-0.11%
2024/01/31	11	60.68	6	60.12	61.30	5	4,238	0.12%