錸寶 (8104)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	125	55.84	121.6	56.75	56.90	3.4	3,675	0.09%	大買/大賣/
2024/11/20	0	0.00	10	53.86	55.60	-10	2,763	-0.36%
2024/11/19	62	50.72	41	51.12	50.60	21	2,891	0.73%
2024/11/18	4	50.60	5	51.64	53.40	-1	2,478	-0.04%
2024/11/15	2	46.35	2.6	46.40	48.55	-0.6	2,232	-0.03%
2024/10/09	0	0.00	2	45.30	44.35	-2	2,637	-0.08%
2024/10/08	0.2	46.10	1	46.20	45.60	-0.8	2,676	-0.03%
2024/10/07	2.4	50.39	3	49.07	46.25	-0.6	2,713	-0.02%
2024/10/04	3	47.47	0	0.00	49.40	3	2,643	0.11%
2024/10/01	0	0.00	2	46.10	44.95	-2	2,937	-0.07%
2024/09/30	20	44.30	21	45.18	44.30	-1	3,299	-0.03%
2024/09/27	0	0.00	7	42.01	42.05	-7	3,432	-0.20%
2024/09/26	0	0.00	4	42.15	41.45	-4	3,685	-0.11%
2024/09/24	0	0.00	24	42.86	42.35	-24	3,918	-0.61%
2024/09/23	35	43.60	0	0.00	43.30	35	4,125	0.85%
2024/09/16	0.2	44.20	0	0.00	44.00	0.2	4,107	0.00%
2024/09/13	1	44.40	0	0.00	44.40	1	4,078	0.02%
2024/09/04	1	40.95	0	0.00	40.00	1	3,989	0.03%
2024/08/28	0	0.00	1.2	43.01	44.25	-1.2	3,911	-0.03%
2024/08/23	0.1	42.00	0	0.00	42.35	0.1	3,804	0.00%
2024/08/22	4	43.81	3.1	44.66	42.45	0.9	3,740	0.02%
2024/08/21	2	42.70	0.2	43.30	43.00	1.9	3,501	0.05%
2024/08/09	0	0.00	0.2	35.40	34.65	-0.2	3,269	-0.01%
2024/08/08	0.2	33.95	0	0.00	34.25	0.2	3,249	0.01%
2024/08/06	0	0.00	10	33.35	32.85	-10	3,190	-0.31%
2024/08/02	0	0.00	1	41.00	39.95	-1	3,116	-0.03%
2024/08/01	1	43.50	0	0.00	43.25	1	3,068	0.03%
2024/07/31	6	45.38	6	44.48	43.70	0	3,041	0.00%
2024/07/30	0	0.00	14	43.16	43.50	-14	3,011	-0.46%
2024/07/29	38	45.69	24	42.73	42.80	14	2,966	0.47%
2024/07/26	17	41.18	17	42.37	45.75	0	2,888	0.00%
2024/07/23	5.3	43.22	20	45.63	44.30	-14.7	2,825	-0.52%
2024/07/22	15	47.65	20	48.80	47.65	-5	2,705	-0.18%
2024/07/19	2	53.00	0	0.00	52.90	2	2,597	0.08%
2024/07/17	0	0.00	1	50.30	50.50	-1	2,544	-0.04%
2024/07/12	18	52.46	0	0.00	53.00	18	2,510	0.72%
2024/07/08	3	56.10	18	55.26	54.80	-15	2,339	-0.64%
2024/07/05	27.2	59.83	61	58.82	57.90	-33.8	2,276	-1.48%
2024/07/04	10	54.91	8.7	55.21	56.30	1.4	1,913	0.07%
2024/07/03	8	51.03	7.2	48.45	51.20	0.9	1,468	0.06%
2024/07/02	25.5	44.05	6.3	45.40	46.60	19.2	1,268	1.51%
2024/07/01	41	42.25	3	42.52	42.45	38	1,007	3.77%
2024/06/28	10	41.49	10	41.65	41.50	0	896	0.00%
2024/06/27	8	41.90	3.6	41.11	40.75	4.4	759	0.58%
2024/06/18	0	0.00	2	35.18	35.00	-2	455	-0.44%
2024/06/12	7	34.50	0	0.00	34.15	7	444	1.58%
2024/06/07	1	36.10	0	0.00	35.90	1	436	0.23%
2024/06/05	1	35.50	1	35.20	35.10	0	430	0.00%
2024/05/31	0	0.00	1	36.90	36.45	-1	488	-0.20%
2024/05/30	1	36.00	1	35.65	35.65	0	477	0.00%
2024/05/29	0	0.00	1	36.35	36.15	-1	475	-0.21%
2024/05/28	2	35.20	0	0.00	36.15	2	467	0.43%
2024/05/23	0	0.00	1	35.10	34.30	-1	433	-0.23%
2024/05/22	0	0.00	4	36.20	35.75	-4	413	-0.97%
2024/05/17	0	0.00	0.1	37.75	37.00	-0.1	343	-0.01%
2024/05/07	1	32.85	0	0.00	32.70	1	253	0.39%
2024/04/29	0	0.00	2	33.25	33.15	-2	255	-0.78%
2024/04/25	0.2	33.75	0	0.00	32.60	0.2	251	0.09%
2024/04/03	0.2	32.95	0	0.00	33.00	0.2	196	0.08%
2024/03/25	0.3	34.00	0	0.00	33.60	0.3	194	0.15%
2024/02/15	0	0.00	2	34.40	33.95	-2	99	-2.01%
2024/01/25	2	35.70	0	0.00	35.70	2	94	2.11%
2023/09/28	0.2	35.00	0	0.00	35.35	0.2	183	0.09%
2023/08/29	0	34.15	0	0.00	34.10	0	273	0.01%
2023/07/20	0.3	40.35	0	0.00	40.35	0.3	276	0.11%
2023/07/13	0	0.00	18	41.17	40.70	-18	336	-5.36%
2023/07/12	18	41.87	0	0.00	41.85	18	365	4.92%
2023/07/05	0	0.00	2	43.00	42.40	-2	426	-0.47%
2023/07/04	0	42.30	0	0.00	42.35	0	429	0.00%
2023/06/27	2	42.85	0	0.00	42.20	2	425	0.47%
2023/06/26	7	44.75	7	43.42	43.75	0	421	0.00%
2023/04/17	3	45.82	3	46.43	46.20	0	439	0.00%
2023/04/14	6	47.28	7	45.33	44.30	-1	424	-0.24%
2023/03/27	0	41.85	0	0.00	41.20	0	323	0.00%
2023/02/09	0	0.00	4	39.60	39.20	-4	393	-1.02%
2023/02/07	5	39.50	0	0.00	39.00	5	377	1.32%
2023/01/13	0	0.00	1	37.90	37.00	-1	357	-0.28%
2023/01/12	0	0.00	2	37.55	37.50	-2	357	-0.56%
2023/01/05	6	37.58	3	37.43	38.15	3	367	0.82%
2022/12/07	0	0.00	3	37.97	37.50	-3	372	-0.81%
2022/12/05	3	40.10	3	41.00	39.25	0	353	0.00%
2022/11/25	0	0.00	1	33.05	33.05	-1	255	-0.39%
2022/09/15	0	0.00	1	40.50	41.40	-1	496	-0.20%
2022/09/13	1	40.00	0	0.00	39.90	1	504	0.20%
2022/08/17	0	0.00	2.1	42.30	42.20	-2.1	755	-0.28%
2022/08/16	0	0.00	1	42.05	41.70	-1	741	-0.14%
2022/08/15	0	0.00	1	42.30	42.35	-1	735	-0.14%
2022/08/12	0	0.00	8	41.46	41.35	-8	725	-1.11%
2022/08/11	1	41.15	0	0.00	41.25	1	722	0.14%
2022/07/04	3	37.94	0	0.00	37.90	3	741	0.40%
2022/07/01	3.2	38.35	0	0.00	36.75	3.2	749	0.42%
2022/06/23	1	38.40	0	0.00	39.05	1	739	0.14%
2022/06/21	0	0.00	2	40.33	41.25	-2	768	-0.26%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/16	1	45.75	0	0.00	43.45	1	778	0.13%
2022/06/15	1	45.90	0	0.00	45.80	1	788	0.13%
2022/06/14	0	0.00	3	46.95	46.80	-3	795	-0.38%
2022/06/13	0	0.00	3	48.08	48.85	-3	789	-0.38%
2022/06/10	26	52.51	21	50.28	49.80	5	791	0.63%
2022/06/09	1	50.80	0	0.00	52.60	1	642	0.16%
2022/06/01	0	0.00	1	50.10	49.50	-1	757	-0.13%
2022/05/31	0	0.00	3	49.10	49.60	-3	788	-0.38%
2022/05/24	5	49.66	0	0.00	47.95	5	903	0.55%
2022/05/18	0	0.00	2	49.85	49.25	-2	982	-0.20%
2022/05/05	2	51.90	0	0.00	51.90	2	1,470	0.14%
2022/04/25	1	50.50	0	0.00	50.50	1	3,937	0.03%
2022/04/12	0	0.00	1	55.70	56.00	-1	5,698	-0.02%
2022/03/28	0	67.25	0	0.00	65.20	0	7,105	0.00%
2022/03/25	3	66.70	1	66.70	66.40	2	7,131	0.03%
2022/03/18	2	66.70	0	0.00	66.30	2	7,472	0.03%
2022/03/11	2	65.85	2	65.45	65.50	0	8,322	0.00%
2022/03/09	1	61.10	0	0.00	61.10	1	8,431	0.01%
2022/03/03	0	0.00	1	68.40	68.40	-1	8,467	-0.01%
2022/03/02	1	65.20	0	0.00	66.20	1	8,443	0.01%
2022/02/24	0	0.00	5	65.70	63.90	-5	8,385	-0.06%
2022/02/23	0	0.00	5	69.12	68.90	-5	8,345	-0.06%
2022/02/22	0	0.00	1	68.80	68.10	-1	8,332	-0.01%
2022/02/21	0	0.00	1	70.10	70.50	-1	8,301	-0.01%
2022/02/16	1	72.50	0	0.00	72.80	1	8,245	0.01%
2022/02/14	0	0.00	2	68.40	68.10	-2	8,135	-0.02%
2022/02/10	6	75.22	0	0.00	73.60	6	8,051	0.07%
2022/02/09	4	72.30	4	72.95	72.70	0	7,942	0.00%
2022/02/08	1	75.20	0	0.00	74.70	1	7,842	0.01%
2022/02/07	6	73.35	0	0.00	74.80	6	7,800	0.08%
2022/01/26	0	0.00	1	72.90	72.90	-1	7,742	-0.01%
2022/01/25	12	77.48	9	77.34	72.60	3	7,583	0.04%
2022/01/24	1	82.40	3	79.67	77.50	-2	7,355	-0.03%
2022/01/21	21	84.71	32	83.91	83.50	-11	7,129	-0.15%
2022/01/20	25	85.07	11	85.37	83.10	14	6,855	0.20%
2022/01/19	95	83.59	90	83.81	84.00	5	6,194	0.08%
2022/01/18	2	76.45	1	77.20	79.70	1	5,388	0.02%
2022/01/17	9	75.42	12	76.18	76.20	-3	5,243	-0.06%
2022/01/14	5	71.90	29	72.63	71.80	-24	5,118	-0.47%
2022/01/13	0	0.00	1	76.20	76.70	-1	5,026	-0.02%
2022/01/12	2	83.30	0	0.00	77.00	2	4,917	0.04%
2022/01/11	1	84.50	1	83.00	82.20	0	4,806	0.00%
2022/01/07	16	88.74	15	87.31	91.80	1	4,458	0.02%
2022/01/06	6	87.00	7	88.14	86.90	-1	4,058	-0.02%
2022/01/05	13	86.84	17	88.39	84.20	-4	3,743	-0.11%
2022/01/04	7.1	87.66	6	89.50	89.50	1.1	3,415	0.03%
2022/01/03	32	80.81	7	77.43	81.40	25	3,287	0.76%
2021/12/29	2	75.00	3	75.00	75.40	-1	2,952	-0.03%
2021/12/28	1	77.20	1	75.90	75.60	0	2,887	0.00%
2021/12/27	0	0.00	7	74.29	74.00	-7	2,735	-0.26%
2021/12/24	8	77.26	11	77.64	77.40	-3	2,626	-0.11%
2021/12/23	5	75.30	1	71.10	76.10	4	2,333	0.17%
2021/12/22	7	69.76	3	70.20	70.00	4	2,049	0.20%
2021/12/20	4	65.80	0	0.00	65.50	4	1,888	0.21%
2021/12/17	0	0.00	0	65.50	66.70	0	1,848	0.00%
2021/12/16	2	69.18	4	67.05	67.20	-2	1,787	-0.11%
2021/12/15	4	67.60	2	65.40	65.50	2	1,652	0.12%
2021/12/14	1	63.10	11	66.35	63.50	-10	1,552	-0.64%
2021/12/13	1	69.80	6	68.80	69.80	-5	1,432	-0.35%
2021/12/10	5	70.32	8	70.39	70.10	-3	1,286	-0.23%
2021/12/09	11	68.50	7	69.43	69.00	4	1,100	0.36%
2021/12/08	6	64.52	1.5	64.37	65.40	4.6	809	0.56%
2021/12/07	0.5	59.50	0	0.00	59.50	0.5	553	0.08%
2021/12/03	4	58.60	5	58.82	56.40	-1	439	-0.23%
2021/12/02	11	55.71	0	0.00	54.80	11	290	3.78%
2021/11/15	0	0.00	3	47.00	46.80	-3	130	-2.30%
2021/09/22	0	0.00	1	48.50	48.30	-1	449	-0.22%
2021/09/14	1	49.40	0	0.00	49.05	1	457	0.22%
2021/09/09	0	0.00	1	50.70	51.00	-1	459	-0.22%
2021/09/08	1	49.90	0	0.00	49.65	1	459	0.22%
2021/09/06	2	50.90	0	0.00	50.40	2	456	0.44%
2021/08/20	0	0.00	1	49.40	48.90	-1	453	-0.22%
2021/08/19	1	48.80	0	0.00	48.60	1	452	0.22%
2021/08/18	1	48.50	1	49.30	50.20	0	451	0.00%
2021/08/11	0	0.00	5	52.26	52.50	-5	453	-1.10%
2021/08/06	0	0.00	1	56.70	56.40	-1	454	-0.22%
2021/08/05	7	59.37	1	58.10	58.10	6	448	1.34%
2021/07/28	1	53.30	6	52.43	52.70	-5	433	-1.15%
2021/07/26	6	59.00	0	0.00	59.20	6	435	1.38%
2021/07/23	0	0.00	2	56.20	56.40	-2	403	-0.50%
2021/07/22	3	54.40	3	55.10	54.20	0	401	0.00%
2021/05/03	1	56.50	1	56.10	55.70	0	1,190	0.00%
2021/04/27	0	0.00	8	61.15	60.10	-8	1,162	-0.69%
2021/04/22	0	0.00	0.2	59.00	58.00	-0.2	1,143	-0.02%
2021/04/12	0	0.00	7	61.89	60.90	-7	1,116	-0.63%
2021/04/09	0	0.00	3	63.07	62.20	-3	1,141	-0.26%
2021/04/07	6	62.30	2	60.25	61.00	4	1,029	0.39%
2021/04/06	7	60.27	10	59.75	57.70	-3	946	-0.32%
2021/04/01	0	0.00	0.1	56.00	55.50	-0.1	851	-0.01%
2021/03/31	0	0.00	3	54.23	54.20	-3	835	-0.36%
2021/03/26	1	55.00	3	55.50	53.70	-2	828	-0.24%
2021/03/22	0	0.00	6	54.98	54.80	-6	782	-0.77%
2021/03/19	6	58.20	6	56.55	55.90	0	767	0.00%
2021/03/18	5	54.60	0	0.00	56.00	5	727	0.69%
2021/03/17	0	0.00	1	54.10	54.50	-1	711	-0.14%
2021/03/15	0	52.90	2	52.50	53.00	-2	702	-0.28%
2021/03/12	3.1	53.99	1	54.10	52.90	2.1	698	0.30%
2021/03/11	13	54.75	13	55.48	55.80	0	602	0.00%
2021/03/05	0	0.00	2	51.05	50.80	-2	560	-0.36%
2021/03/02	5.2	50.77	2	50.15	49.90	3.2	571	0.56%
2021/02/26	0	0.00	2	49.30	49.75	-2	571	-0.35%
2021/02/25	3	49.98	1	50.10	49.60	2	581	0.34%
2021/01/25	0	0.00	1	47.85	47.60	-1	676	-0.15%
2021/01/20	0	0.00	1	46.55	45.85	-1	665	-0.15%
2021/01/12	0	0.00	2	51.30	50.30	-2	636	-0.31%
2021/01/08	5	52.50	1	52.80	52.10	4	628	0.64%
2021/01/07	0	0.00	1	53.90	53.50	-1	625	-0.16%
2021/01/06	0	0.00	5	53.60	52.50	-5	618	-0.81%
2021/01/05	9	56.77	4	56.45	56.30	5	597	0.84%
2021/01/04	25	57.62	16	57.98	59.20	9	550	1.63%
2020/12/31	5	53.90	6	53.45	53.90	-1	501	-0.20%
2020/12/30	0	0.00	2	51.90	52.00	-2	485	-0.41%
2020/12/23	2	50.80	0	0.00	50.90	2	464	0.43%
2020/12/09	3	53.50	0	0.00	52.60	3	482	0.62%
2020/12/07	3	52.40	1	52.60	52.40	2	469	0.43%
2020/12/03	1	53.30	0	0.00	52.50	1	480	0.21%
2020/11/27	1	52.10	2	52.75	52.20	-1	481	-0.21%
2020/11/26	0	0.00	1	51.90	51.60	-1	463	-0.22%
2020/11/25	1	51.00	6	51.83	51.40	-5	461	-1.08%
2020/11/24	6	51.85	1	51.80	51.50	5	455	1.10%
2020/11/23	1	51.00	8	51.46	51.90	-7	449	-1.56%
2020/11/20	2	50.85	0	0.00	50.80	2	433	0.46%
2020/11/13	8	50.21	7	49.86	48.75	1	427	0.23%
2020/11/11	0	0.00	5	48.33	48.30	-5	402	-1.24%
2020/11/04	2	48.00	0	0.00	46.85	2	467	0.43%
2020/09/23	0	0.00	5	49.65	48.80	-5	1,110	-0.45%
2020/09/21	2	50.70	0	0.00	50.40	2	1,127	0.18%
2020/09/17	1	50.90	0	0.00	50.90	1	1,161	0.09%
2020/09/10	1	50.50	0	0.00	50.50	1	1,239	0.08%
2020/09/09	1	50.80	0	0.00	51.20	1	1,236	0.08%
2020/09/08	2	50.80	3	53.10	51.20	-1	1,233	-0.08%
2020/09/07	1	51.70	5	52.66	51.00	-4	1,220	-0.33%
2020/09/04	5	48.50	0	0.00	48.75	5	1,202	0.42%
2020/09/03	1	49.15	0.2	49.10	49.00	0.8	1,202	0.06%
2020/09/02	1	48.25	0	0.00	48.05	1	1,215	0.08%
2020/08/25	1	47.00	1	46.45	46.45	0	1,260	0.00%
2020/08/24	1	46.60	0	0.00	45.85	1	1,261	0.08%
2020/08/20	0	0.00	2	46.00	45.00	-2	1,268	-0.16%
2020/08/18	0	0.00	6	50.52	50.70	-6	1,239	-0.48%
2020/08/12	0	0.00	2	52.00	51.40	-2	1,237	-0.16%
2020/08/11	25	52.38	3	52.43	52.50	22	1,234	1.78%
2020/08/07	6	55.77	0	0.00	54.60	6	1,224	0.49%
2020/08/06	13	59.71	13	59.22	57.90	0	1,217	0.00%
2020/08/05	4	58.65	7	58.24	60.20	-3	1,153	-0.26%
2020/08/04	3	58.10	1	55.50	54.80	2	1,125	0.18%
2020/07/31	1	53.90	0	0.00	54.00	1	1,106	0.09%
2020/07/30	1	55.10	0	0.00	54.60	1	1,103	0.09%
2020/07/29	0	0.00	14	54.30	55.20	-14	1,085	-1.29%
2020/07/28	0	0.00	3	53.90	51.40	-3	1,037	-0.29%
2020/07/27	17	52.19	0	0.00	52.00	17	1,023	1.66%
2020/07/24	0	0.00	1	55.40	52.90	-1	1,022	-0.10%
2020/07/21	0.2	53.20	15	53.29	53.50	-14.8	1,020	-1.45%
2020/07/20	0	0.00	12	52.00	52.00	-12	1,027	-1.17%
2020/07/17	2	50.90	0	0.00	50.50	2	1,020	0.20%
2020/07/16	1	51.50	0	0.00	51.70	1	1,009	0.10%
2020/07/15	1	54.00	11	53.45	52.60	-10	999	-1.00%
2020/07/14	3	55.37	3	55.47	53.00	0	983	0.00%
2020/07/13	0	0.00	1	53.80	53.20	-1	956	-0.10%
2020/07/10	10	54.94	8	55.09	53.50	2	952	0.21%
2020/07/09	0	0.00	5	53.68	53.50	-5	921	-0.54%
2020/07/08	4	51.13	4	51.75	54.80	0	890	0.00%
2020/07/07	5	51.90	0	0.00	51.90	5	837	0.60%
2020/07/02	12	46.38	0	0.00	48.00	12	774	1.55%
2020/07/01	0	0.00	1	47.15	45.50	-1	749	-0.13%
2020/06/30	4	44.70	0	0.00	44.85	4	726	0.55%
2020/06/24	5	46.12	4	46.79	45.05	1	716	0.14%
2020/06/22	0	0.00	1	45.30	44.50	-1	674	-0.15%
2020/06/19	2	46.40	1	45.55	45.30	1	666	0.15%
2020/06/11	0	0.00	1	42.95	41.00	-1	580	-0.17%
2020/06/10	6	43.80	0	0.00	43.05	6	574	1.05%
2020/06/05	0	0.00	2	42.90	43.20	-2	551	-0.36%
2020/06/04	2	42.60	12	43.00	43.00	-10	548	-1.82%
2020/06/03	0	0.00	16	42.41	43.15	-16	538	-2.97%
2020/06/02	1	42.10	0	0.00	42.05	1	529	0.19%
2020/06/01	28	41.74	0	0.00	41.05	28	510	5.49%
2020/05/26	0	0.00	1	40.05	40.35	-1	483	-0.21%
2020/05/22	0	0.00	2	39.25	39.80	-2	474	-0.42%
2020/05/19	1	39.10	0	0.00	39.70	1	453	0.22%
2020/05/14	1	41.60	0	0.00	40.55	1	419	0.24%
2020/05/13	1	39.65	0	0.00	43.25	1	392	0.25%
2020/05/12	0	0.00	2	39.20	39.35	-2	358	-0.56%
2020/05/11	1	41.20	4	41.43	40.40	-3	348	-0.86%
2020/05/08	4	36.26	0	0.00	38.70	4	295	1.35%
2020/05/07	1	35.00	0	0.00	35.20	1	271	0.37%
2020/04/30	0	0.00	1	34.40	34.90	-1	259	-0.38%
2020/04/29	1	34.45	1	34.25	34.10	0	265	0.00%
2020/04/28	1	34.70	0	0.00	33.80	1	264	0.38%
2020/04/13	0	0.00	0.2	30.40	30.50	-0.2	207	-0.09%
2020/04/08	0.2	32.40	0	0.00	32.05	0.2	214	0.08%
2020/03/19	2	25.00	0	0.00	24.40	2	329	0.61%
2020/01/30	1	49.00	0	0.00	48.15	1	456	0.22%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/10	0	0.00	1	52.90	53.20	-1	515	-0.19%
2020/01/09	1	53.80	0	0.00	53.50	1	513	0.19%
2020/01/03	1	56.70	1	55.70	55.40	0	499	0.00%
2019/12/31	1	57.10	0	0.00	57.00	1	491	0.20%
2019/12/23	0	0.00	4	55.80	55.00	-4	453	-0.88%
2019/12/19	4	59.00	0	0.00	58.00	4	416	0.96%
2019/12/10	0	0.00	4	55.50	57.30	-4	364	-1.10%
2019/12/09	3	56.10	3	57.50	56.10	0	350	0.00%
2019/12/06	7	59.77	1	57.30	57.20	6	327	1.83%
2019/10/28	0	0.00	0.2	55.60	55.30	-0.2	327	-0.05%
2019/10/21	2	55.20	2	57.30	55.20	0	448	0.00%
2019/10/16	0.1	53.50	0	0.00	52.30	0.1	411	0.01%
2019/10/15	0	0.00	1	51.80	52.50	-1	412	-0.24%
2019/10/09	0.1	52.40	0	0.00	52.00	0.1	418	0.02%
2019/09/25	0	0.00	1	56.10	55.60	-1	433	-0.23%
2019/09/23	1	57.10	0	0.00	57.50	1	434	0.23%
2019/07/30	1	60.50	0	0.00	59.10	1	368	0.27%
2019/07/25	0	0.00	1	64.00	63.00	-1	336	-0.30%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/22	1	56.20	0	0.00	56.20	1	239	0.42%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/06/17	1	60.00	0	0.00	60.10	1	384	0.26%
2019/06/12	0	0.00	1	66.80	66.90	-1	375	-0.27%
2019/05/13	1	70.40	0	0.00	70.20	1	540	0.19%
2019/04/29	1	72.50	0	0.00	71.70	1	652	0.15%
2019/04/22	0	0.00	1	74.40	74.30	-1	672	-0.15%
2019/04/18	4	76.88	1	75.00	75.00	3	666	0.45%
2019/04/17	4	78.63	2	78.20	77.90	2	647	0.31%
2019/04/16	1	73.50	0	0.00	76.10	1	593	0.17%
2019/04/15	2	72.45	0	0.00	74.00	2	558	0.36%
2019/03/20	0	0.00	1	72.00	71.50	-1	546	-0.18%
2019/03/08	1	71.50	0	0.00	71.10	1	529	0.19%
2019/02/26	0	0.00	3	75.00	74.70	-3	508	-0.59%
2019/02/21	0	0.00	1	75.80	78.00	-1	483	-0.21%
2019/02/20	3	75.27	0	0.00	76.90	3	457	0.66%
2019/02/19	1	72.80	0	0.00	76.40	1	418	0.24%
2019/01/30	0	0.00	1	75.00	74.90	-1	325	-0.31%
2019/01/25	0	0.00	1	74.50	75.80	-1	298	-0.33%
2019/01/22	1	77.80	0	0.00	77.30	1	245	0.41%