立碁 (8111)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
346張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	11	24.45	24.45	-11	1,113	-0.99%
2024/05/14	11	24.40	0	0.00	24.40	11	1,142	0.96%
2024/05/06	3	23.05	0	0.00	23.15	3	1,500	0.20%
2024/04/29	0	24.30	0	0.00	24.00	0	1,678	0.00%
2024/04/26	1	24.50	0	0.00	24.15	1	1,694	0.06%
2024/04/23	1	22.80	0	0.00	22.80	1	1,791	0.06%
2024/04/19	2	23.35	1	23.05	23.10	1	1,834	0.05%
2024/04/16	2	24.55	1	24.40	24.55	1	2,179	0.05%
2024/04/12	0	0.00	1	26.50	26.40	-1	2,541	-0.04%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	0	26.83	2	27.10	26.90	-2	2,480	-0.08%
2024/04/09	0	26.00	1	26.00	26.25	-1	2,435	-0.04%
2024/04/03	8.3	25.30	2	25.50	25.65	6.3	2,319	0.27%
2024/04/02	0	0.00	8	24.20	24.10	-8	2,232	-0.36%
2024/03/27	0	0.00	2	22.55	22.55	-2	2,067	-0.10%
2024/03/14	1	20.30	0	0.00	20.25	1	1,955	0.05%
2024/03/08	0	0.00	1	20.40	20.10	-1	1,943	-0.05%
2024/03/07	0	0.00	1	20.25	20.20	-1	1,938	-0.05%
2024/03/06	1	20.80	0	0.00	20.75	1	1,931	0.05%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/02/02	1	22.60	20	22.35	21.85	-19	1,819	-1.04%
2024/02/01	2	22.33	4	22.78	22.85	-2	1,817	-0.11%
2024/01/26	1	21.90	7	22.62	21.05	-6	1,603	-0.37%
2024/01/25	0	0.00	1	21.00	20.90	-1	1,484	-0.07%
2024/01/24	10	20.55	0	0.00	20.65	10	1,437	0.70%
2024/01/22	5	20.55	5	20.50	20.20	0	1,405	0.00%
2024/01/19	1	21.05	1	20.70	20.60	0	1,385	0.00%
2024/01/17	0	0.00	6	20.60	20.30	-6	1,288	-0.47%
2024/01/15	0	0.00	4	20.75	20.80	-4	1,220	-0.33%
2024/01/12	30	21.80	30	20.80	20.80	0	1,185	0.00%
2024/01/11	78	22.02	74	21.75	21.15	4	1,129	0.35%
2024/01/10	27	20.44	40	21.54	21.40	-13	924	-1.41%
2024/01/09	74	21.59	40	20.76	20.25	34	773	4.39%
2024/01/08	5	20.15	11	20.34	20.55	-6	418	-1.43%
2023/12/20	0	0.00	1	19.00	18.95	-1	342	-0.29%
2023/11/10	1	18.45	0	0.00	18.50	1	249	0.40%
2023/11/09	1	19.00	1	19.00	19.00	0	241	0.00%
2023/09/20	0	0.00	1	18.10	17.90	-1	231	-0.43%
2023/09/07	0	0.00	1	18.60	18.60	-1	272	-0.37%
2023/09/06	0	0.00	8	18.60	18.50	-8	276	-2.89%
2023/09/05	0	0.00	2	18.65	18.50	-2	281	-0.71%
2023/08/10	8	17.50	0	0.00	17.50	8	369	2.17%
2023/08/08	2	18.25	0	0.00	18.15	2	371	0.54%
2023/07/27	1	18.45	10	18.10	18.45	-9	409	-2.20%
2023/07/18	10	18.48	0	0.00	18.25	10	546	1.83%
2023/07/05	0	0.00	11	19.50	19.40	-11	897	-1.23%
2023/07/04	11	19.55	0	0.00	19.45	11	902	1.22%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/09	5	21.85	0	0.00	21.95	5	1,049	0.48%
2023/06/08	0	0.00	1	22.25	22.05	-1	1,063	-0.09%
2023/06/05	0	0.00	5	22.55	22.45	-5	1,284	-0.39%
2023/05/31	0	0.00	5	21.55	21.50	-5	1,358	-0.37%
2023/05/22	5	21.00	0	0.00	21.10	5	1,657	0.30%
2023/05/11	6	20.65	6	20.85	20.80	0	1,643	0.00%
2023/05/09	5	21.40	0	0.00	21.30	5	1,633	0.31%
2023/05/08	2	22.10	0	0.00	21.80	2	1,624	0.12%
2023/05/05	4	22.20	0	0.00	22.20	4	1,618	0.25%
2023/05/02	0	0.00	6	23.10	23.20	-6	1,612	-0.37%
2023/04/27	0	0.00	1	22.30	22.30	-1	1,592	-0.06%
2023/04/25	6	22.05	0	0.00	22.10	6	1,573	0.38%
2023/04/21	5	23.42	0	0.00	22.85	5	1,530	0.33%
2023/04/20	17	25.60	12	25.38	24.45	5	1,457	0.34%
2023/04/19	0	0.00	31	24.65	25.40	-31	1,257	-2.46%
2023/04/13	1	23.00	0	0.00	22.85	1	1,101	0.09%
2023/04/10	0	22.55	0	0.00	22.75	0	1,072	0.00%
2023/04/06	0	22.40	5	22.75	22.55	-5	1,055	-0.47%
2023/03/28	5	21.50	0	0.00	21.55	5	1,027	0.49%
2023/03/27	0	0.00	1	22.50	22.30	-1	1,010	-0.10%
2023/03/23	0	0.00	2	22.75	22.80	-2	992	-0.20%
2023/03/22	30	23.30	0	0.00	22.75	30	987	3.04%
2023/03/20	0	0.00	5	23.00	23.00	-5	947	-0.53%
2023/03/16	0	0.00	1	23.00	22.50	-1	913	-0.11%
2023/03/14	0	0.00	1	23.35	22.50	-1	874	-0.11%
2023/03/10	0	0.00	19	23.20	22.95	-19	833	-2.28%
2023/03/09	1	24.35	1	23.30	23.50	0	806	0.00%
2023/03/08	24	23.10	4	23.99	23.70	20	762	2.62%
2023/03/07	0	0.00	2	22.70	22.70	-2	602	-0.33%
2023/03/03	0	20.40	0	0.00	20.40	0	509	0.00%
2023/03/01	1	21.20	1	21.55	20.65	0	479	0.00%
2023/02/24	1	20.10	0	0.00	20.10	1	418	0.24%
2023/02/22	2	19.53	0	0.00	19.40	2	329	0.61%
2023/01/04	0	0.00	1	15.30	15.30	-1	214	-0.47%
2022/10/13	1	15.15	0	0.00	15.10	1	561	0.18%
2022/10/04	1	17.95	0	0.00	17.60	1	543	0.18%
2022/09/29	1	18.55	2	17.78	17.35	-1	511	-0.20%
2022/09/23	1	16.60	0	0.00	16.60	1	384	0.26%
2022/09/12	1	17.70	0	0.00	17.75	1	521	0.19%
2022/09/08	0	0.00	1	17.40	17.35	-1	529	-0.19%
2022/08/22	1	18.10	0	0.00	18.05	1	544	0.18%
2022/08/16	1	18.60	5	18.65	18.65	-4	511	-0.78%
2022/08/03	1	16.00	0	0.00	15.95	1	475	0.21%
2022/08/02	0	0.00	1	16.25	16.30	-1	480	-0.21%
2022/08/01	1	16.80	0	0.00	16.85	1	484	0.21%
2022/07/22	5	18.10	0	0.00	17.60	5	500	1.00%
2022/07/05	1	16.00	0	0.00	16.15	1	553	0.18%
2022/06/14	1	21.00	0	0.00	21.05	1	930	0.11%
2022/06/10	0	0.00	1	22.10	22.05	-1	948	-0.11%
2022/05/19	1	21.75	0	0.00	22.40	1	1,253	0.08%
2022/05/13	0	0.00	1	21.40	21.45	-1	1,348	-0.07%
2022/05/06	1	22.70	0	0.00	22.85	1	1,953	0.05%
2022/04/29	0	0.00	1	22.70	22.70	-1	2,052	-0.05%
2022/04/15	1	24.60	0	0.00	24.50	1	2,401	0.04%
2022/04/14	1	25.50	0	0.00	25.10	1	2,460	0.04%
2022/04/12	1	25.10	5	25.15	25.10	-4	2,589	-0.15%
2022/04/07	6	26.04	0	0.00	26.05	6	2,992	0.20%
2022/04/06	0	0.00	4	27.35	27.30	-4	3,323	-0.12%
2022/04/01	0	0.00	6	27.20	27.20	-6	3,376	-0.18%
2022/03/30	0	0.00	5	27.85	27.85	-5	3,572	-0.14%
2022/03/29	5	27.35	0	0.00	27.35	5	3,734	0.13%
2022/03/25	6	28.12	1	28.10	28.10	5	4,154	0.12%
2022/03/24	22	28.47	2	27.73	28.55	20	4,202	0.48%
2022/03/23	1	28.35	1	27.95	27.90	0	4,270	0.00%
2022/03/21	1	24.40	0	0.00	24.65	1	4,712	0.02%
2022/03/16	3	22.65	0	0.00	22.85	3	5,602	0.05%
2022/03/14	0	0.00	5	24.00	24.05	-5	6,645	-0.08%
2022/03/07	0	0.00	2	23.60	23.50	-2	7,482	-0.03%
2022/03/01	2	25.75	0	0.00	25.75	2	7,525	0.03%
2022/02/25	5	25.29	0	0.00	25.10	5	7,611	0.07%
2022/02/24	2	25.00	5	25.69	24.90	-3	7,764	-0.04%
2022/02/23	1	26.00	1	26.35	26.25	0	7,737	0.00%
2022/02/22	2	25.68	0	0.00	25.65	2	7,742	0.03%
2022/02/21	0	0.00	2	27.70	27.75	-2	7,863	-0.03%
2022/02/18	2	28.05	0	0.00	28.00	2	8,000	0.02%
2022/02/17	2	28.55	3	29.03	28.45	-1	8,011	-0.01%
2022/02/16	4	28.84	4	29.08	28.55	0	8,001	0.00%
2022/02/14	6	28.50	21	28.55	28.20	-15	7,979	-0.19%
2022/02/11	18	30.44	3	30.28	30.00	15	7,938	0.19%
2022/02/10	26	31.40	16	31.27	31.70	10	7,778	0.13%
2022/02/09	9	30.58	6	30.74	29.90	3	7,531	0.04%
2022/02/08	0	0.00	2	29.25	29.05	-2	7,405	-0.03%
2022/01/20	0	29.15	0	0.00	30.30	0	7,248	0.00%
2022/01/18	3	29.18	2	29.60	28.80	1	7,192	0.01%
2022/01/17	0	0.00	1	29.50	29.25	-1	7,158	-0.01%
2022/01/14	1	27.85	7	27.69	28.55	-6	7,109	-0.08%
2022/01/13	0	0.00	2	28.40	28.10	-2	7,050	-0.03%
2022/01/11	2	29.40	0	0.00	29.05	2	6,981	0.03%
2022/01/10	5	29.70	5	29.00	29.70	0	6,942	0.00%
2022/01/07	0	0.00	1	29.25	29.25	-1	6,912	-0.01%
2022/01/05	0	0.00	15	30.98	30.25	-15	6,799	-0.22%
2022/01/04	2	32.60	1	31.90	31.80	1	6,723	0.01%
2022/01/03	0	0.00	1	31.80	31.90	-1	6,530	-0.02%
2021/12/30	1	31.50	1	31.35	31.45	0	6,407	0.00%
2021/12/29	26	32.11	17	31.83	31.80	9	6,297	0.14%
2021/12/24	0	0.00	7	30.06	29.95	-7	5,814	-0.12%
2021/12/23	4	31.29	3	31.48	31.10	1	5,685	0.02%
2021/12/22	11	30.90	23	31.05	30.80	-12	5,502	-0.22%
2021/12/21	13	30.33	6	30.50	30.40	7	5,278	0.13%
2021/12/17	0	0.00	1	29.90	29.65	-1	4,961	-0.02%
2021/12/16	11	30.25	49	29.90	30.25	-38	4,811	-0.79%
2021/12/15	10	31.10	6	30.78	30.30	4	4,609	0.09%
2021/12/14	4	29.31	24	29.26	30.00	-20	4,087	-0.49%
2021/12/13	54	29.46	24	29.77	29.35	30	3,778	0.79%
2021/12/10	65	28.32	24	28.41	28.00	41	3,381	1.21%
2021/12/09	34	28.95	34	28.55	28.75	0	3,185	0.00%
2021/12/08	39	27.94	62	27.58	28.15	-23	2,709	-0.85%
2021/12/07	59	26.05	49	25.57	25.90	10	2,112	0.47%
2021/12/06	26	23.61	25	23.93	24.20	1	1,445	0.07%
2021/11/29	1	21.55	0	0.00	20.85	1	1,214	0.08%
2021/11/26	1	21.50	0	0.00	21.55	1	1,193	0.08%
2021/11/24	2	23.15	2	22.88	23.10	0	1,137	0.00%
2021/11/23	4	22.91	5	22.85	23.15	-1	1,043	-0.10%
2021/11/19	1	21.35	0	0.00	21.35	1	860	0.12%
2021/11/18	9	22.77	23	22.66	22.05	-14	827	-1.69%
2021/11/17	15	22.58	2	21.85	22.80	13	632	2.06%
2021/11/16	0	0.00	3	20.77	20.80	-3	480	-0.62%
2021/11/12	1	19.30	1	19.50	19.20	0	451	0.00%
2021/11/10	0	0.00	3	20.00	19.65	-3	454	-0.66%
2021/11/08	1	18.75	0	0.00	19.00	1	457	0.22%
2021/11/01	0	0.00	1	18.45	18.40	-1	959	-0.10%
2021/10/20	1	17.25	0	0.00	17.15	1	1,430	0.07%
2021/10/19	1	17.00	0	0.00	17.05	1	1,570	0.06%
2021/10/18	1	16.10	0	0.00	16.25	1	1,615	0.06%
2021/09/03	0	0.00	5	18.70	18.70	-5	2,262	-0.22%
2021/08/18	1	18.45	1	18.60	18.50	0	2,336	0.00%
2021/08/16	1	18.50	0	0.00	18.65	1	2,331	0.04%
2021/08/13	1	19.30	0	0.00	19.25	1	2,316	0.04%
2021/08/11	8	19.82	0	0.00	19.65	8	2,315	0.35%
2021/08/06	5	22.75	0	0.00	22.75	5	1,957	0.26%
2021/08/03	14	23.05	8	23.24	23.20	6	2,017	0.30%
2021/07/30	6	22.78	6	22.25	22.00	0	2,006	0.00%
2021/07/28	2	21.50	1	21.05	21.70	1	2,007	0.05%
2021/07/27	16	22.79	15	22.91	22.50	1	2,007	0.05%
2021/07/26	18	23.68	15	24.28	23.70	3	1,981	0.15%
2021/07/23	13	23.65	15	23.25	23.20	-2	1,746	-0.11%
2021/07/22	0	0.00	3	21.90	22.15	-3	1,632	-0.18%
2021/07/19	0	0.00	2	22.10	21.90	-2	1,713	-0.12%
2021/07/16	1	22.20	0	0.00	22.10	1	1,746	0.06%
2021/07/15	6	22.51	11	22.67	22.40	-5	1,750	-0.29%
2021/07/13	1	22.00	0	0.00	22.00	1	1,689	0.06%
2021/07/12	2	22.35	3	22.50	22.90	-1	1,651	-0.06%
2021/07/09	1	21.65	1	20.85	21.65	0	1,591	0.00%
2021/07/07	4	21.40	3	21.20	21.40	1	1,781	0.06%
2021/07/06	0	0.00	5	19.96	19.95	-5	1,762	-0.28%
2021/06/10	0	0.00	6	20.50	20.40	-6	4,178	-0.14%
2021/05/25	1	19.80	2	20.03	19.90	-1	4,163	-0.02%
2021/05/24	0	0.00	5	18.90	19.30	-5	4,163	-0.12%
2021/05/19	1	19.15	0	0.00	19.20	1	4,239	0.02%
2021/05/18	1	17.85	2	18.55	19.15	-1	4,233	-0.02%
2021/05/17	0	0.00	1	17.75	17.65	-1	4,224	-0.02%
2021/05/13	6	19.28	3	19.62	19.35	3	4,145	0.07%
2021/05/12	0	0.00	3	20.23	18.70	-3	4,110	-0.07%
2021/05/10	1	21.30	1	21.50	21.55	0	4,070	0.00%
2021/05/07	0	0.00	2	21.18	21.95	-2	4,063	-0.05%
2021/05/05	0	0.00	1	21.05	20.85	-1	4,020	-0.02%
2021/05/04	2	20.08	1	20.30	20.15	1	4,003	0.02%
2021/05/03	3	22.12	13	21.79	21.35	-10	3,972	-0.25%
2021/04/29	4	23.49	1	23.60	23.25	3	3,972	0.08%
2021/04/28	11	23.45	10	23.85	23.85	1	3,963	0.03%
2021/04/27	1	23.85	20	24.00	23.65	-19	3,950	-0.48%
2021/04/26	4	23.90	2	23.85	24.10	2	3,910	0.05%
2021/04/23	22	23.25	2	23.35	23.30	20	3,877	0.52%
2021/04/22	2	23.05	4	22.63	22.30	-2	3,829	-0.05%
2021/04/21	4	23.60	0	0.00	23.50	4	3,786	0.11%
2021/04/20	22	23.94	1	24.00	23.60	21	3,765	0.56%
2021/04/19	1	23.20	1	23.50	23.60	0	3,741	0.00%
2021/04/16	1	23.55	0.1	23.30	23.10	0.9	3,708	0.02%
2021/04/15	1	22.80	11	23.39	23.40	-10	3,695	-0.27%
2021/04/14	10	22.85	2	23.50	22.75	8	3,774	0.21%
2021/04/13	5	24.82	15	24.88	24.10	-10	3,702	-0.27%
2021/04/12	0	0.00	3	24.25	24.00	-3	3,652	-0.08%
2021/04/09	17	24.41	15	23.85	23.95	2	3,725	0.05%
2021/04/08	1	25.50	2	25.03	24.70	-1	3,672	-0.03%
2021/04/07	10	24.82	9	24.53	25.00	1	3,569	0.03%
2021/04/06	15	25.15	52	25.37	25.00	-37	3,426	-1.08%
2021/04/01	60	22.38	61	22.08	23.25	-1	3,033	-0.03%
2021/03/31	46	20.93	21	20.65	21.15	25	2,528	0.99%
2021/03/29	2	18.88	2	19.15	19.40	0	2,276	0.00%
2021/03/26	22	19.82	9	19.53	19.10	13	2,238	0.58%
2021/03/25	0	0.00	5	19.00	18.75	-5	1,969	-0.25%
2021/03/24	3	18.80	0	0.00	18.65	3	1,971	0.15%
2021/03/23	3	18.90	3	19.18	18.80	0	1,940	0.00%
2021/03/22	5	18.45	4	18.46	18.50	1	1,853	0.05%
2021/03/19	5	17.85	0	0.00	18.00	5	1,795	0.28%
2021/03/18	0	0.00	13	17.97	17.85	-13	1,780	-0.73%
2021/03/17	3	17.55	0	0.00	17.40	3	1,732	0.17%
2021/03/16	6	17.50	0	0.00	17.25	6	1,805	0.33%
2021/03/11	0	0.00	1	17.10	17.05	-1	1,884	-0.05%
2021/03/08	1	16.80	1	16.80	16.70	0	1,979	0.00%
2021/03/04	9	17.37	1	17.25	17.05	8	2,090	0.38%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/22	0	0.00	5	17.51	17.50	-5	2,288	-0.22%
2021/02/18	0	0.00	4	16.55	16.60	-4	2,295	-0.17%
2021/02/17	0	0.00	1	16.25	16.25	-1	2,314	-0.04%
2021/02/05	0	0.00	1	16.30	16.05	-1	2,318	-0.04%
2021/02/03	1	16.00	0	0.00	16.05	1	2,744	0.04%
2021/01/28	0	0.00	1	15.70	15.70	-1	2,911	-0.03%
2021/01/25	1	15.95	1	15.80	16.00	0	2,981	0.00%
2021/01/19	2	16.10	0	0.00	16.15	2	3,231	0.06%
2021/01/15	1	15.90	0	0.00	15.90	1	3,270	0.03%
2021/01/12	6	16.48	0	0.00	16.20	6	3,478	0.17%
2021/01/08	1	17.20	0	0.00	16.95	1	3,698	0.03%
2021/01/07	2	17.63	2	17.55	17.25	0	4,095	0.00%
2021/01/06	1	16.75	1	17.10	16.70	0	4,176	0.00%
2021/01/04	0	0.00	4	17.39	17.60	-4	4,079	-0.10%
2020/12/30	2	16.48	0	0.00	16.40	2	4,166	0.05%
2020/12/28	2	16.65	0	0.00	16.55	2	4,309	0.05%
2020/12/25	1	17.15	0	0.00	16.75	1	4,329	0.02%
2020/12/24	2	16.88	11	17.16	16.90	-9	4,327	-0.21%
2020/12/23	6	16.77	2	16.78	17.05	4	4,225	0.09%
2020/12/22	5	16.00	0	0.00	16.00	5	4,217	0.12%
2020/12/17	1	16.40	0	0.00	16.50	1	4,337	0.02%
2020/12/16	2	16.65	4	16.68	16.70	-2	4,354	-0.05%
2020/12/15	3	16.30	0	0.00	16.15	3	4,414	0.07%
2020/12/10	4	16.50	5	17.15	16.50	-1	4,515	-0.02%
2020/12/09	12	17.40	10	17.25	17.25	2	4,515	0.04%
2020/12/07	1	17.10	0	0.00	17.15	1	4,831	0.02%
2020/12/04	0	0.00	2	17.65	17.65	-2	4,898	-0.04%
2020/12/01	2	18.10	1	17.90	17.90	1	5,347	0.02%
2020/11/27	0	0.00	10	17.80	17.65	-10	5,793	-0.17%
2020/11/20	0	0.00	1	17.65	17.65	-1	5,868	-0.02%
2020/11/19	11	17.93	2	17.78	18.00	9	5,840	0.15%
2020/11/17	1	17.85	0	0.00	17.60	1	5,713	0.02%
2020/11/16	0	0.00	3	17.35	17.20	-3	5,674	-0.05%
2020/11/12	1	17.90	4	17.98	17.40	-3	5,661	-0.05%
2020/11/11	8	17.99	8	17.93	17.75	0	5,349	0.00%
2020/11/09	2	17.45	0	0.00	17.55	2	5,251	0.04%
2020/11/05	1	17.65	0	0.00	17.85	1	5,226	0.02%
2020/10/29	1	17.75	0	0.00	17.95	1	5,249	0.02%
2020/10/28	6	18.09	16	18.17	17.95	-10	5,241	-0.19%
2020/10/27	7	18.30	4	17.86	18.30	3	5,130	0.06%
2020/10/26	3	17.20	0	0.00	17.10	3	5,038	0.06%
2020/10/23	1	17.40	0	0.00	17.45	1	5,017	0.02%
2020/10/22	1	17.50	0	0.00	17.25	1	5,006	0.02%
2020/10/21	4	17.76	0	0.00	17.40	4	4,988	0.08%
2020/10/20	2	17.73	2	17.55	17.55	0	4,892	0.00%
2020/10/16	25	17.76	42	18.70	17.75	-17	4,804	-0.35%
2020/10/15	13	19.55	8	19.24	19.15	5	4,674	0.11%
2020/10/14	20	18.11	6	17.83	18.35	14	4,280	0.33%
2020/10/12	0	0.00	1	17.20	17.10	-1	4,218	-0.02%
2020/10/08	0	0.00	30	17.30	16.95	-30	4,212	-0.71%
2020/10/07	30	16.53	0	0.00	16.80	30	4,177	0.72%
2020/10/06	1	16.05	10	16.15	16.10	-9	4,181	-0.22%
2020/09/30	0	0.00	2	15.60	15.75	-2	4,247	-0.05%
2020/09/25	0	0.00	1	16.10	15.00	-1	4,324	-0.02%
2020/09/24	2	16.50	0	0.00	16.25	2	4,258	0.05%
2020/09/23	10	16.70	2	16.73	16.60	8	4,226	0.19%
2020/09/22	1	16.25	0	0.00	16.10	1	4,141	0.02%
2020/09/21	1	17.05	0	0.00	16.95	1	4,105	0.02%
2020/09/18	0	0.00	1	17.65	16.95	-1	4,087	-0.02%
2020/09/14	1	17.15	0	0.00	16.70	1	3,906	0.03%
2020/09/11	0	0.00	19	16.77	16.80	-19	3,911	-0.49%
2020/09/10	36	17.48	46	18.00	17.50	-10	3,821	-0.26%
2020/09/09	15	17.59	13	16.70	17.70	2	3,772	0.05%
2020/09/08	1	16.40	1	16.90	17.00	0	3,657	0.00%
2020/09/07	2	16.05	4	16.23	15.95	-2	3,424	-0.06%
2020/09/04	16	15.07	23	15.15	15.30	-7	3,268	-0.21%
2020/09/03	12	15.34	1	15.00	15.25	11	3,119	0.35%
2020/09/02	19	14.35	3	14.23	14.55	16	2,757	0.58%
2020/09/01	1	13.25	0	0.00	13.25	1	2,551	0.04%
2020/08/31	0	0.00	10	13.50	13.20	-10	2,531	-0.40%
2020/08/28	1	13.15	0	0.00	13.00	1	2,469	0.04%
2020/08/26	0	0.00	1	12.50	12.50	-1	2,353	-0.04%
2020/08/25	0	0.00	1	12.50	12.55	-1	2,342	-0.04%
2020/08/20	1	11.50	20	12.01	11.65	-19	2,358	-0.81%
2020/08/19	0	0.00	1	12.55	12.55	-1	2,327	-0.04%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/14	1	12.95	0	0.00	12.85	1	2,282	0.04%
2020/08/12	0	0.00	1	12.85	12.90	-1	2,226	-0.04%
2020/08/10	30	13.18	0	0.00	13.20	30	2,134	1.41%
2020/08/04	1	12.20	0	0.00	12.35	1	1,949	0.05%
2020/07/23	2	12.45	0	0.00	12.40	2	1,814	0.11%
2020/07/22	0	0.00	2	12.45	12.60	-2	1,799	-0.11%
2020/07/20	2	12.95	0	0.00	12.80	2	1,885	0.11%
2020/07/16	0	0.00	1	12.30	13.10	-1	1,811	-0.06%
2020/07/15	1	12.40	1	13.10	12.40	0	1,720	0.00%
2020/07/14	1	13.70	54	13.39	13.20	-53	1,683	-3.15%
2020/07/13	61	13.77	9	14.04	13.55	52	1,607	3.23%
2020/07/10	0	0.00	21	11.73	13.50	-21	1,452	-1.45%
2020/07/09	20	12.30	0	0.00	12.30	20	1,299	1.54%
2020/07/08	0	0.00	25	11.33	11.20	-25	1,213	-2.06%
2020/07/06	3	11.73	0	0.00	11.80	3	1,149	0.26%
2020/06/24	25	11.52	0	0.00	11.20	25	1,027	2.43%
2020/06/22	0	0.00	25	11.13	10.85	-25	1,014	-2.47%
2020/06/19	0	0.00	0.1	11.50	11.65	-0.1	979	-0.01%
2020/06/18	0.1	11.80	8.1	11.50	11.90	-8	923	-0.87%
2020/06/16	26	11.25	0	0.00	11.40	26	782	3.32%
2020/06/15	0	0.00	1	10.00	10.55	-1	623	-0.16%
2020/06/11	0	0.00	1	10.20	9.72	-1	604	-0.17%
2020/06/05	0	0.00	23	9.90	9.88	-23	580	-3.96%
2020/05/27	23	10.15	0	0.00	9.99	23	558	4.12%
2020/04/27	0	0.00	27	9.93	9.68	-27	437	-6.18%
2020/04/23	1	10.45	1	10.45	10.45	0	389	0.00%
2020/04/22	25	9.59	0	0.00	9.58	25	256	9.74%
2020/02/18	1	8.56	0	0.00	8.52	1	122	0.81%
2019/12/09	0	9.70	0	0.00	9.71	0	369	0.00%
2019/12/02	1	9.65	0	0.00	9.64	1	394	0.25%
2019/10/07	0	0.00	5	10.05	9.98	-5	333	-1.50%
2019/09/25	0	0.00	2	9.41	9.41	-2	238	-0.84%
2019/09/17	7	9.77	5	10.00	9.70	2	231	0.87%
2019/09/16	0	0.00	5	9.42	9.41	-5	161	-3.10%
2019/08/30	0	0.00	20	9.50	9.49	-20	147	-13.56%
2019/08/20	0	0.00	1	10.15	10.00	-1	137	-0.73%
2019/08/13	0	0.00	2	9.54	9.65	-2	113	-1.77%
2019/07/22	2	9.78	0	0.00	9.80	2	145	1.37%
2019/05/09	5	10.75	0	0.00	10.60	5	435	1.15%
2019/04/29	2	10.78	0	0.00	10.70	2	465	0.43%
2019/04/17	0	0.00	1	11.60	11.30	-1	549	-0.18%
2019/04/16	20	12.00	20	11.50	11.40	0	535	0.00%
2019/04/15	0	0.00	1	11.00	11.00	-1	484	-0.21%
2019/04/09	0	0.00	1	11.05	10.95	-1	464	-0.22%
2019/02/19	3	11.50	3	11.30	11.35	0	541	0.00%
2019/02/18	0	0.00	1	11.05	10.90	-1	500	-0.20%
2019/01/30	0	0.00	2	10.08	10.10	-2	471	-0.42%
2019/01/18	1	11.20	0	0.00	11.00	1	500	0.20%
2019/01/17	0	0.00	1	10.80	10.80	-1	421	-0.24%
2018/12/27	0	0.00	6	10.00	9.82	-6	477	-1.26%
2018/12/21	1	9.82	0	0.00	9.88	1	489	0.20%
2018/12/13	0	0.00	1	10.70	10.70	-1	498	-0.20%
2018/12/11	0	0.00	1	10.20	10.25	-1	412	-0.24%
2018/12/06	0	0.00	5	10.35	10.50	-5	424	-1.18%
2018/12/03	5	11.05	1	11.10	10.75	4	456	0.88%
2018/11/28	0	0.00	1	10.10	10.05	-1	429	-0.23%
2018/10/19	2	8.70	0	0.00	8.85	2	1,302	0.15%
2018/10/09	2	9.73	0	0.00	9.48	2	1,442	0.14%
2018/10/08	2	9.90	0	0.00	9.92	2	1,456	0.14%
2018/10/03	1	10.60	0	0.00	10.60	1	1,584	0.06%
2018/10/02	0	0.00	1	10.85	10.85	-1	1,646	-0.06%
2018/09/28	1	10.75	0	0.00	10.85	1	1,767	0.06%
2018/09/27	0	0.00	1	11.00	10.95	-1	1,829	-0.05%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/21	5	10.60	0	0.00	10.75	5	2,031	0.25%
2018/09/20	2	10.68	0	0.00	10.55	2	2,133	0.09%
2018/09/19	10	10.93	0	0.00	10.90	10	2,254	0.44%
2018/09/07	30	12.07	0	0.00	11.80	30	4,010	0.75%
2018/08/24	3	11.95	0	0.00	11.90	3	4,912	0.06%
2018/08/22	1	12.40	0	0.00	12.20	1	5,015	0.02%
2018/08/14	0	0.00	1	13.00	12.90	-1	5,093	-0.02%
2018/08/13	4	12.46	18	12.50	12.35	-14	5,091	-0.27%
2018/08/03	2	14.85	2	14.70	14.30	0	5,222	0.00%
2018/07/31	21	14.28	2	13.80	14.35	19	5,170	0.37%
2018/07/25	0	0.00	5	12.80	12.65	-5	5,191	-0.10%
2018/07/24	5	12.45	0	0.00	12.65	5	5,209	0.10%
2018/07/20	1	12.10	0	0.00	12.05	1	5,168	0.02%
2018/07/19	0	0.00	1	13.00	12.55	-1	5,137	-0.02%
2018/07/16	0.9	13.30	0	0.00	13.45	0.9	5,087	0.02%
2018/07/06	0	0.00	1	14.15	14.20	-1	4,810	-0.02%
2018/07/02	0	0.00	20	15.35	15.00	-20	4,635	-0.43%
2018/06/29	1	15.75	0	0.00	15.75	1	4,562	0.02%
2018/06/28	0	0.00	5	17.00	16.30	-5	4,470	-0.11%
2018/06/27	10	17.23	12	17.03	16.50	-2	4,373	-0.05%
2018/06/26	3	16.10	0	0.00	15.95	3	4,181	0.07%
2018/06/25	2	16.40	14	17.40	16.90	-12	4,025	-0.30%
2018/06/22	6	15.18	5	15.30	15.95	1	3,499	0.03%
2018/06/21	2	14.25	1	15.00	14.50	1	3,298	0.03%
2018/06/20	2	14.18	0	0.00	13.80	2	3,230	0.06%
2018/06/19	20	14.58	10	14.80	14.85	10	3,051	0.33%
2018/06/14	0	0.00	1	14.00	13.80	-1	2,858	-0.03%
2018/06/13	1	13.75	0	0.00	13.70	1	2,807	0.04%
2018/06/12	12	13.92	35	13.66	13.90	-23	2,802	-0.82%
2018/06/08	25	12.84	37	12.79	13.10	-12	2,588	-0.46%
2018/06/07	36	12.00	0	0.00	11.95	36	2,443	1.47%
2018/06/04	10	12.00	10	11.75	11.75	0	2,391	0.00%
2018/06/01	1	12.15	1	12.20	11.80	0	2,341	0.00%
2018/05/23	0	0.00	7	12.02	11.75	-7	2,074	-0.34%
2018/05/22	1.3	11.78	0	0.00	11.75	1.3	2,033	0.06%
2018/05/21	2	11.70	20.1	11.70	11.70	-18.1	2,014	-0.90%
2018/05/18	2.1	11.55	0	0.00	11.60	2.1	1,993	0.10%
2018/05/17	2	12.00	3	11.80	11.65	-1	1,975	-0.05%
2018/05/16	22.8	11.45	0	0.00	11.45	22.8	1,907	1.20%
2018/05/14	0	0.00	18	11.00	11.00	-18	1,827	-0.98%
2018/05/10	0	0.00	12	12.23	11.90	-12	1,738	-0.69%
2018/05/08	11	12.00	0	0.00	12.25	11	1,638	0.67%
2018/05/07	20	12.25	2	12.15	12.25	18	1,542	1.17%
2018/05/04	2	10.90	0	0.00	11.15	2	1,440	0.14%
2018/05/03	0	0.00	27	12.25	11.90	-27	1,394	-1.94%
2018/05/02	3	11.80	26	11.80	11.80	-23	1,217	-1.89%
2018/04/30	20	10.75	0	0.00	10.75	20	1,139	1.75%
2018/04/10	0	0.00	6	10.10	9.95	-6	1,052	-0.57%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	7	10.52	0	0.00	10.30	7	979	0.71%
2018/03/29	2	10.75	0	0.00	10.70	2	951	0.21%
2018/03/28	4	10.90	0	0.00	10.90	4	943	0.42%
2018/03/26	1	11.10	0	0.00	11.30	1	912	0.11%
2018/03/23	2	11.60	1	12.10	11.70	1	855	0.12%
2018/03/22	2	11.20	0	0.00	11.35	2	776	0.26%
2018/03/15	0	0.00	20	11.70	12.00	-20	587	-3.41%
2018/03/14	0	0.00	1	12.25	12.10	-1	541	-0.18%
2018/03/13	21	11.65	0	0.00	11.65	21	410	5.12%
2018/03/09	0	0.00	2	10.50	10.55	-2	285	-0.70%
2018/02/06	2	8.40	0	0.00	8.60	2	489	0.41%