福懋科 (8131)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.30
漲跌
▲0.35
漲幅
+0.90%
成交量
395張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	39.45	0	0.00	39.15	0	396	0.01%
2024/06/21	0	0.00	1	39.30	39.35	-1	398	-0.25%
2024/06/20	1	39.25	1	39.35	39.35	0	394	0.00%
2024/06/12	0.5	38.95	0	0.00	38.65	0.5	397	0.12%
2024/05/28	0	0.00	6	39.10	39.15	-6	405	-1.48%
2024/04/10	4	37.15	0	0.00	37.20	4	347	1.15%
2024/04/08	3	36.30	0	0.00	36.35	3	346	0.86%
2024/04/02	0	0.00	1	36.60	36.60	-1	346	-0.29%
2024/03/20	0	0.00	10	35.70	35.60	-10	358	-2.79%
2024/03/08	11	36.16	0	0.00	36.10	11	321	3.42%
2024/02/26	2	37.90	0	0.00	37.90	2	246	0.81%
2024/02/15	0	0.00	8	38.24	38.20	-8	233	-3.43%
2024/01/26	3	38.20	0	0.00	38.30	3	225	1.33%
2024/01/10	0	0.00	1	38.00	38.05	-1	222	-0.45%
2023/12/26	1	39.40	0	0.00	39.50	1	208	0.48%
2023/12/12	3	38.90	0	0.00	38.95	3	201	1.49%
2023/12/11	2	39.00	0	0.00	39.10	2	199	1.00%
2023/10/25	0	0.00	1	39.25	39.30	-1	241	-0.41%
2023/10/12	0	0.00	5	38.60	38.80	-5	276	-1.81%
2023/09/22	1	39.05	0	0.00	39.10	1	395	0.25%
2023/08/18	0	0.00	5	38.60	38.90	-5	507	-0.99%
2023/08/08	1	39.85	0	0.00	39.40	1	516	0.19%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/06/30	5	43.80	0	0.00	43.80	5	378	1.32%
2023/05/17	0	0.00	8	42.55	42.40	-8	422	-1.89%
2023/05/09	3	41.95	0	0.00	41.85	3	412	0.73%
2023/05/05	3	42.15	0	0.00	42.40	3	415	0.72%
2023/05/03	2	42.80	0	0.00	42.85	2	410	0.49%
2023/03/16	0	0.00	6	43.00	43.05	-6	356	-1.68%
2023/03/09	0	0.00	2	44.50	44.70	-2	319	-0.63%
2023/03/08	0	0.00	2	43.40	44.00	-2	309	-0.65%
2023/02/23	4	42.55	1	42.60	42.60	3	252	1.19%
2023/02/20	7	40.89	0	0.00	40.90	7	235	2.98%
2023/02/10	0	0.00	6	41.20	41.15	-6	257	-2.33%
2022/11/17	1	39.00	0	0.00	38.95	1	293	0.34%
2022/11/15	1	39.05	0	0.00	39.30	1	292	0.34%
2022/11/11	1	39.30	0	0.00	39.35	1	287	0.35%
2022/11/09	1	39.00	0	0.00	39.00	1	276	0.36%
2022/09/26	0	0.00	0.1	37.70	37.25	-0.1	302	-0.03%
2022/08/19	0	0.00	1	39.50	39.40	-1	345	-0.29%
2022/06/07	0	0.00	2	41.60	41.35	-2	246	-0.81%
2022/05/27	2	40.20	0	0.00	40.25	2	281	0.71%
2022/05/19	0.1	39.90	0	0.00	40.00	0.1	329	0.03%
2022/04/13	3	39.95	0	0.00	40.40	3	346	0.87%
2022/03/30	0	0.00	2	41.05	41.35	-2	325	-0.61%
2022/03/24	0	0.00	5	41.25	41.20	-5	320	-1.56%
2022/03/22	2	41.05	0	0.00	40.95	2	317	0.63%
2022/03/21	0	0.00	3	41.30	41.10	-3	317	-0.95%
2022/03/11	0	0.00	3	41.05	40.90	-3	311	-0.96%
2022/03/04	5	41.05	0	0.00	41.20	5	292	1.71%
2022/03/02	0	0.00	5	40.70	41.20	-5	279	-1.79%
2022/02/24	5	39.00	0	0.00	38.60	5	247	2.02%
2022/02/14	5	39.00	0	0.00	39.05	5	234	2.13%
2022/01/14	2	38.60	0	0.00	38.60	2	220	0.91%
2022/01/13	1	38.60	0	0.00	38.85	1	221	0.45%
2022/01/05	2	38.60	0	0.00	38.55	2	212	0.94%
2022/01/04	2	38.75	0	0.00	38.60	2	207	0.96%
2022/01/03	1	38.95	0	0.00	38.90	1	203	0.49%
2021/12/06	0	0.00	1	38.90	38.85	-1	213	-0.47%
2021/08/05	3	39.90	0	0.00	39.90	3	516	0.58%
2021/08/04	10	39.80	0	0.00	39.75	10	542	1.84%
2021/07/23	1	42.10	0	0.00	41.90	1	530	0.19%
2021/07/14	0	0.00	2	41.85	41.80	-2	621	-0.32%
2021/07/02	2	40.43	0	0.00	40.45	2	629	0.32%
2021/05/31	0	0.00	1	39.95	39.75	-1	732	-0.14%
2021/05/20	1	37.70	0	0.00	37.80	1	768	0.13%
2021/03/22	0	0.00	5	40.10	40.20	-5	494	-1.01%
2021/01/15	5	38.85	1	38.80	38.30	4	468	0.85%
2020/12/08	1	38.30	0	0.00	38.20	1	393	0.25%
2020/12/01	0	0.00	2	37.25	37.25	-2	317	-0.63%
2020/10/20	0	0.00	2	36.00	36.00	-2	325	-0.61%
2020/08/24	1	34.75	0	0.00	34.90	1	662	0.15%
2020/08/21	0	0.00	2	35.10	35.10	-2	667	-0.30%
2020/08/11	0	0.00	4	36.20	36.10	-4	679	-0.59%
2020/08/04	2	35.35	0	0.00	35.60	2	694	0.29%
2020/07/23	2	36.50	0	0.00	36.55	2	711	0.28%
2020/07/17	6	36.25	0	0.00	36.05	6	714	0.84%
2020/07/09	0	0.00	9	37.70	37.60	-9	747	-1.20%
2020/07/08	9	39.67	0	0.00	39.85	9	722	1.25%
2020/06/03	0	0.00	5	38.25	38.40	-5	826	-0.61%
2020/04/27	0	0.00	0	37.10	37.00	0	1,219	0.00%
2020/04/24	0	0.00	0.1	36.15	36.15	-0.1	1,225	-0.01%
2020/04/20	0	0.00	9	36.60	36.95	-9	1,231	-0.73%
2020/04/09	9	34.50	0	0.00	34.55	9	1,205	0.75%
2020/04/06	0	0.00	18	32.50	32.95	-18	1,187	-1.52%
2020/03/20	18	30.65	0	0.00	30.50	18	1,301	1.38%
2020/03/18	0	0.00	9	31.52	31.50	-9	1,288	-0.70%
2020/03/16	5	33.80	0	0.00	33.25	5	1,259	0.40%
2020/03/12	0	0.00	1	36.30	36.30	-1	1,208	-0.08%
2020/03/05	0	0.00	5	41.10	40.85	-5	1,103	-0.45%
2020/03/04	1	40.45	6	40.70	40.50	-5	1,089	-0.46%
2020/03/02	0	0.00	9	39.30	40.35	-9	1,067	-0.84%
2020/02/21	0	0.00	7	40.85	40.75	-7	966	-0.72%
2020/02/19	0	0.00	1	40.90	41.05	-1	921	-0.11%
2020/02/17	9	41.54	0	0.00	41.65	9	890	1.01%
2020/02/12	2	40.55	1	40.00	40.30	1	805	0.12%
2020/02/11	7	39.79	0	0.00	40.40	7	764	0.92%
2020/02/03	0	0.00	2	36.75	36.85	-2	656	-0.30%
2020/01/10	0	0.00	2	36.90	36.95	-2	559	-0.36%
2020/01/07	2	37.00	0	0.00	36.85	2	562	0.36%
2019/12/25	0	0.00	8	37.45	37.40	-8	524	-1.52%
2019/12/23	5	37.70	5	38.00	38.00	0	494	0.00%
2019/12/19	0	0.00	11	37.00	37.00	-11	463	-2.37%
2019/12/17	7	37.16	1	36.90	36.80	6	404	1.48%
2019/11/05	0	0.00	20	34.05	34.00	-20	290	-6.88%
2019/09/17	2	34.60	0	0.00	34.70	2	446	0.45%
2019/09/12	1	34.55	0	0.00	34.60	1	460	0.22%
2019/09/09	0	0.00	2	34.30	34.40	-2	473	-0.42%
2019/09/05	4	33.79	0	0.00	33.90	4	467	0.86%
2019/09/02	1	33.30	0	0.00	33.30	1	461	0.22%
2019/07/26	0	0.00	2	33.90	33.95	-2	452	-0.44%
2019/07/24	1	34.25	0	0.00	34.10	1	450	0.22%
2019/07/18	2	33.75	0	0.00	34.00	2	444	0.45%
2019/07/16	4	34.71	0	0.00	34.65	4	426	0.94%
2019/07/12	10	37.00	0	0.00	36.95	10	373	2.67%
2019/07/11	2	36.35	2	36.58	36.85	0	348	0.00%
2019/07/10	1	35.75	0	0.00	36.00	1	322	0.31%
2019/07/08	1	35.70	0	0.00	35.80	1	306	0.33%
2019/07/01	0	0.00	9	35.65	35.65	-9	305	-2.95%
2019/06/27	1	35.40	0	0.00	35.35	1	308	0.32%
2019/06/21	0	0.00	2	35.75	35.50	-2	311	-0.64%
2019/06/19	1	34.85	0	0.00	35.10	1	298	0.33%
2019/06/18	1	34.40	0	0.00	34.80	1	291	0.34%
2019/06/17	2	34.35	0	0.00	34.15	2	290	0.69%
2019/05/24	0	0.00	2	34.65	34.65	-2	339	-0.59%
2019/05/17	1	33.90	0	0.00	34.70	1	342	0.29%
2019/05/13	1	34.30	0	0.00	34.00	1	342	0.29%
2019/05/10	0	0.00	1	34.70	34.50	-1	345	-0.29%
2019/05/08	1	34.85	0	0.00	34.90	1	340	0.29%
2019/04/25	2	35.53	0	0.00	35.50	2	338	0.59%
2019/04/15	1	35.60	0	0.00	35.55	1	335	0.30%
2019/04/01	1	35.40	0	0.00	35.40	1	299	0.33%
2019/03/27	0	0.00	1	35.50	35.60	-1	281	-0.36%
2019/03/25	4	35.38	0	0.00	35.25	4	277	1.44%
2019/03/21	1	35.70	0	0.00	35.70	1	270	0.37%
2019/03/19	4	35.78	0	0.00	35.60	4	262	1.53%
2018/11/15	0	0.00	1	32.00	32.05	-1	608	-0.16%
2018/11/13	1	31.80	0	0.00	31.90	1	615	0.16%
2018/09/13	0	0.00	1	34.25	34.30	-1	2,172	-0.05%
2018/09/05	1	34.10	0	0.00	34.00	1	2,220	0.05%
2018/08/23	0	0.00	2	34.30	34.30	-2	2,264	-0.09%
2018/07/25	0	0.00	6	36.45	36.30	-6	3,365	-0.18%
2018/07/16	0	0.00	1	35.65	35.55	-1	1,930	-0.05%
2018/07/12	0	0.00	1	34.75	34.80	-1	1,918	-0.05%
2018/07/10	1	36.70	0	0.00	37.40	1	1,884	0.05%
2018/07/04	1	37.55	0	0.00	37.75	1	1,836	0.05%
2018/06/22	0	0.00	1	37.75	37.50	-1	1,829	-0.05%
2018/06/19	1	38.40	0	0.00	38.00	1	1,853	0.05%
2018/06/15	1	38.30	0	0.00	39.35	1	1,871	0.05%
2018/06/13	7	38.92	3	38.95	38.90	4	1,910	0.21%
2018/06/12	2	40.55	0	0.00	40.25	2	1,874	0.11%
2018/06/11	0	0.00	1	41.40	41.10	-1	1,851	-0.05%
2018/06/08	3	40.23	0	0.00	40.10	3	1,801	0.17%
2018/06/05	2	40.15	0	0.00	40.10	2	1,771	0.11%
2018/05/30	1	39.70	0	0.00	39.40	1	1,666	0.06%
2018/05/28	6	39.91	20	39.61	39.30	-14	1,564	-0.89%
2018/05/25	4	41.58	5	42.10	41.70	-1	1,408	-0.07%
2018/05/24	11	43.25	12	42.50	42.15	-1	1,312	-0.08%
2018/05/23	3	39.73	8	39.66	40.25	-5	1,168	-0.43%
2018/05/22	3	40.45	1	40.35	40.00	2	1,119	0.18%
2018/05/21	0	0.00	12	41.13	41.05	-12	1,078	-1.11%
2018/05/18	1	39.35	1	39.10	40.15	0	990	0.00%
2018/05/17	20	39.84	15	40.08	40.25	5	921	0.54%
2018/05/16	5	37.31	0	0.00	39.15	5	808	0.62%
2018/05/15	3	36.70	0	0.00	36.00	3	703	0.43%
2018/05/14	14	35.96	10	36.40	36.35	4	692	0.58%
2018/03/12	0	0.00	2	30.40	30.45	-2	520	-0.38%
2018/02/23	2	29.73	0	0.00	29.75	2	571	0.35%
2018/02/06	5	30.55	0	0.00	31.10	5	596	0.84%
2018/01/31	0	0.00	5	31.55	31.60	-5	602	-0.83%
2018/01/26	1	31.50	1	31.50	31.40	0	607	0.00%