華宏 (8240)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股▼0.19%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	44.80	44.45	-1	2,778	-0.04%
2024/12/12	1	45.10	0	0.00	45.10	1	2,766	0.04%
2024/12/11	0	0.00	6.9	45.76	45.30	-6.9	2,753	-0.25%
2024/12/10	0	0.00	0.9	46.41	46.20	-0.9	2,736	-0.03%
2024/12/09	1	47.00	2	47.20	46.85	-1	2,720	-0.04%
2024/12/06	5.3	48.94	3	49.05	47.85	2.3	2,698	0.08%
2024/12/05	3	48.40	1	48.50	47.95	2	2,644	0.08%
2024/12/04	1	46.60	0	0.00	46.15	1	2,599	0.04%
2024/12/03	2	45.90	3	46.15	46.15	-1	2,587	-0.04%
2024/12/02	1.4	45.87	0	0.00	45.80	1.4	2,575	0.06%
2024/11/29	0	46.70	1	47.35	46.70	-1	2,536	-0.04%
2024/11/28	6.3	52.48	5.1	52.50	47.55	1.1	2,480	0.05%
2024/11/27	3	52.40	0.3	51.36	52.80	2.7	2,301	0.12%
2024/11/26	0.1	48.60	0.2	49.50	48.05	-0.2	2,205	-0.01%
2024/11/25	0.1	49.05	0	0.00	48.95	0.1	2,179	0.00%
2024/11/21	0.2	49.98	0	0.00	48.95	0.2	2,110	0.01%
2024/11/20	0	0.00	0.6	48.61	48.95	-0.6	2,073	-0.03%
2024/11/19	0	45.40	0.4	48.50	48.50	-0.4	2,017	-0.02%
2024/11/18	0.1	48.25	0.3	49.26	47.10	-0.2	1,959	-0.01%
2024/11/15	1	48.80	1.1	49.09	51.30	-0.1	1,899	-0.01%
2024/11/14	1	48.50	1	48.50	48.45	0	1,773	0.00%
2024/11/13	0	0.00	5	48.08	48.05	-5	1,723	-0.29%
2024/11/12	6.4	50.26	14	47.99	47.65	-7.6	1,678	-0.45%
2024/11/11	16	52.61	10	52.54	52.90	6	1,582	0.38%
2024/11/08	9	51.52	0.2	51.89	52.30	8.8	1,327	0.66%
2024/11/07	0	0.00	0.1	47.60	47.60	-0.1	1,094	-0.01%
2024/11/04	0	43.72	0	0.00	43.50	0	1,059	0.00%
2024/10/30	0	0.00	1	43.30	43.00	-1	1,019	-0.10%
2024/10/29	0	0.00	3	42.95	42.65	-3	1,000	-0.30%
2024/10/28	0.1	44.93	0	0.00	43.65	0.1	972	0.01%
2024/10/25	2	49.60	0	49.92	48.50	2	904	0.22%
2024/10/24	2	48.80	1	49.35	48.65	1	847	0.12%
2024/10/23	0.3	49.05	0.1	49.07	49.30	0.2	793	0.02%
2024/10/22	0	45.85	3	46.70	46.70	-3	698	-0.42%
2024/10/21	6	46.54	1.1	46.07	46.85	4.9	663	0.74%
2024/10/18	0.1	43.35	0.1	46.01	44.65	-0.1	603	-0.01%
2024/10/17	0.1	43.85	0	0.00	44.05	0.1	542	0.01%
2024/10/16	2	44.00	3.5	44.68	44.75	-1.5	489	-0.31%
2024/10/15	0	41.90	0.1	41.55	41.20	0	391	-0.01%
2024/10/14	2	41.10	2	40.45	40.35	0	361	0.00%
2024/10/11	0	0.00	1	40.55	40.45	-1	316	-0.32%
2024/10/09	4	39.90	9	39.27	39.40	-5	267	-1.87%
2024/09/24	8	38.35	4	37.10	37.30	4	146	2.73%
2024/08/23	0.1	34.50	0	0.00	34.65	0.1	131	0.05%
2024/07/31	0	0.00	3	33.45	33.50	-3	124	-2.41%
2024/06/27	0	0.00	18	35.14	35.30	-18	172	-10.45%
2024/06/25	20	37.10	10	37.10	37.20	10	167	5.97%
2024/06/24	8	37.15	0	0.00	37.30	8	165	4.84%
2024/06/04	0	0.00	1	37.60	37.05	-1	179	-0.56%
2024/06/03	1	37.95	0	0.00	37.85	1	178	0.56%
2023/11/22	1	34.90	0	0.00	34.90	1	666	0.15%
2023/11/15	0	0.00	0.8	35.55	35.20	-0.8	666	-0.12%
2023/11/14	1.2	36.35	0	0.00	35.35	1.2	662	0.19%
2023/11/09	0	0.00	0.2	36.55	36.10	-0.2	652	-0.03%
2023/11/08	1	36.45	0.1	36.85	36.65	0.9	650	0.14%
2023/11/07	0	0.00	18	39.15	39.45	-18	635	-2.83%
2023/11/01	0	0.00	1	38.15	38.65	-1	626	-0.16%
2023/10/31	0.1	39.03	2	38.95	38.65	-1.9	620	-0.30%
2023/10/30	0.3	40.28	10	40.35	39.95	-9.7	600	-1.61%
2023/10/27	34	42.96	14.3	41.91	42.00	19.7	576	3.41%
2023/10/26	0	0.00	0.5	39.45	39.90	-0.5	480	-0.11%
2023/10/25	3.1	39.92	1.1	40.25	39.75	2	458	0.43%
2023/10/16	0.1	37.80	0	0.00	37.30	0.1	383	0.02%
2023/10/13	0	0.00	0.1	38.85	38.65	-0.1	381	-0.01%
2023/10/12	0.9	37.46	0.1	37.88	37.90	0.8	376	0.20%
2023/10/11	0.2	35.89	0	0.00	35.35	0.2	363	0.05%
2023/10/06	1.1	37.66	0	0.00	37.55	1.1	354	0.30%
2023/10/05	0.1	38.74	0	0.00	38.20	0.1	347	0.03%
2023/10/04	8	39.80	1	39.70	39.80	7	333	2.11%
2023/09/27	0.1	36.00	0	0.00	36.70	0.1	307	0.02%
2023/09/15	0	0.00	18	37.30	37.70	-18	288	-6.25%
2023/09/14	37	39.27	40.2	38.18	38.00	-3.2	276	-1.17%
2023/09/13	0.2	37.75	3	37.35	37.75	-2.8	206	-1.34%
2023/08/29	0.1	33.17	0	0.00	33.70	0.1	209	0.05%
2023/08/28	0	0.00	1	34.20	33.70	-1	211	-0.47%
2023/08/25	0	0.00	1	33.80	33.80	-1	206	-0.48%
2023/08/23	0	0.00	1	33.80	33.80	-1	205	-0.49%
2023/08/22	0	0.00	2	33.93	33.70	-2	203	-0.98%
2023/08/21	1	32.40	0	0.00	32.70	1	194	0.51%
2023/08/14	0	32.80	0	0.00	31.90	0	205	0.00%
2023/06/26	0	0.00	35	32.40	32.75	-35	227	-15.38%
2023/06/21	0	0.00	3	33.00	32.80	-3	227	-1.32%
2023/06/05	19	32.96	1	33.50	32.25	18	199	9.00%
2023/06/02	15	32.29	0	0.00	32.20	15	180	8.32%
2023/05/24	5	31.65	0	0.00	31.50	5	158	3.15%
2023/05/05	0	0.00	0.3	30.20	29.95	-0.3	138	-0.22%
2023/05/03	0	0.00	0	30.30	30.20	0	135	-0.01%
2023/04/25	1.3	30.83	9	30.50	30.30	-7.7	110	-6.94%
2023/04/24	9	32.35	2	32.10	32.20	7	90	7.76%
2023/04/11	0	29.30	0	0.00	29.00	0	42	0.02%
2023/03/17	1	28.70	0	0.00	28.75	1	39	2.51%
2022/03/22	0	33.75	0	0.00	33.60	0	118	0.00%
2022/01/17	0	0.00	1	31.60	31.70	-1	152	-0.66%
2021/08/06	1	33.55	0	0.00	33.65	1	235	0.42%
2021/05/13	0	0.00	1	31.90	31.25	-1	916	-0.11%
2021/05/12	1	31.65	0	0.00	31.55	1	909	0.11%
2021/05/11	0	0.00	1	35.45	34.75	-1	886	-0.11%
2021/05/03	2	40.68	0	0.00	39.25	2	846	0.24%
2021/04/22	2	37.93	0	0.00	37.20	2	754	0.27%
2021/04/19	0	0.00	1	37.70	37.90	-1	732	-0.14%
2021/04/15	1	36.85	0	0.00	37.00	1	729	0.14%
2021/04/14	1	36.10	3	36.85	36.35	-2	726	-0.28%
2021/04/13	0	0.00	0	38.35	38.30	0	697	0.00%
2021/04/12	1	39.15	0	0.00	39.10	1	692	0.14%
2021/04/09	6	40.93	11	40.41	40.15	-5	673	-0.74%
2021/04/08	22	43.92	35	43.43	41.65	-13	644	-2.02%
2021/04/07	16	39.42	4	40.00	40.45	12	510	2.35%
2021/03/31	1	36.30	0	0.00	36.05	1	460	0.22%
2021/03/30	25	36.42	0	0.00	36.50	25	460	5.42%
2021/03/04	1	35.00	0	0.00	34.85	1	1,153	0.09%
2021/02/25	2	35.95	2	36.60	35.95	0	1,180	0.00%
2020/12/31	0	0.00	10	35.40	35.40	-10	1,429	-0.70%
2020/12/30	2	36.43	0	0.00	36.30	2	1,415	0.14%
2020/12/28	0	0.00	5	37.10	37.10	-5	1,393	-0.36%
2020/12/25	3	38.17	17	37.57	37.50	-14	1,382	-1.01%
2020/12/18	2	37.10	0	0.00	37.00	2	1,338	0.15%
2020/12/17	10	38.03	0	0.00	38.10	10	1,329	0.75%
2020/12/16	1	37.50	1	38.40	37.50	0	1,313	0.00%
2020/12/15	13	38.66	14	36.91	36.50	-1	1,299	-0.08%
2020/12/14	10	38.35	11	38.55	38.50	-1	1,286	-0.08%
2020/12/11	6	38.89	0	0.00	37.70	6	1,271	0.47%
2020/12/10	0	0.00	10	38.96	39.45	-10	1,239	-0.81%
2020/12/09	32	40.25	27	40.24	40.20	5	1,208	0.41%
2020/12/08	26	40.39	24	40.91	40.80	2	1,163	0.17%
2020/12/07	2	40.15	3	38.98	40.15	-1	1,067	-0.09%
2020/12/04	14	35.46	4	35.73	36.50	10	874	1.14%
2020/12/03	14	35.74	12	36.87	35.15	2	838	0.24%
2020/12/02	8	34.80	4	34.38	35.10	4	693	0.58%
2020/11/30	2	32.10	0	0.00	32.05	2	615	0.32%
2020/11/27	0	0.00	2	32.05	32.05	-2	593	-0.34%
2020/11/12	1	29.00	0	0.00	28.95	1	582	0.17%
2020/11/09	0	0.00	5	31.61	32.20	-5	552	-0.90%
2020/11/06	0	0.00	1	31.60	31.35	-1	548	-0.18%
2020/11/02	1	31.05	0	0.00	30.85	1	545	0.18%
2020/10/30	1	31.70	0	0.00	31.20	1	540	0.19%
2020/10/28	4	34.15	6	33.84	33.55	-2	514	-0.39%
2020/10/27	12	34.53	6	33.98	34.05	6	469	1.28%
2020/10/19	4	32.75	4	32.00	32.15	0	380	0.00%
2020/10/16	0	0.00	8	30.43	30.90	-8	308	-2.60%
2020/10/14	8	30.23	1	30.90	30.90	7	262	2.66%
2020/09/24	0	0.00	18	27.13	26.25	-18	227	-7.91%
2020/09/03	18	29.57	0	0.00	29.25	18	257	6.99%
2020/06/18	10	27.25	10	26.10	25.95	0	189	0.00%
2020/04/15	3	22.35	3	23.00	22.35	0	210	0.00%
2020/01/17	2	29.50	2	29.10	29.10	0	541	0.00%
2020/01/08	0	0.00	4	26.90	27.15	-4	512	-0.78%
2019/12/18	4	30.40	0	0.00	29.80	4	475	0.84%
2019/12/09	0	29.35	0	0.00	29.35	0	415	0.00%
2019/11/22	0	0.00	10	30.10	30.35	-10	321	-3.11%
2019/11/20	0	0.00	5	30.30	30.20	-5	285	-1.75%
2019/11/19	10	29.45	10	29.10	29.45	0	224	0.00%
2019/11/18	15	29.85	11.8	29.31	29.50	3.2	211	1.54%
2019/11/15	5.8	28.05	1	28.05	28.05	4.8	143	3.33%
2019/11/12	5	27.20	0	0.00	25.50	5	120	4.16%
2019/10/17	1	25.00	0	0.00	25.05	1	155	0.64%
2019/09/18	0	0.00	1	23.85	23.90	-1	247	-0.40%
2019/08/14	8	24.50	10	24.70	24.40	-2	313	-0.64%
2019/08/13	1	25.10	8	25.20	24.80	-7	311	-2.24%
2019/07/23	0	0.00	3	28.22	28.30	-3	375	-0.80%
2019/07/18	1	27.75	0	0.00	27.40	1	381	0.26%
2019/07/12	2	27.60	0	0.00	28.10	2	471	0.42%
2019/07/09	0	0.00	10	25.30	25.30	-10	468	-2.14%
2019/06/28	10	25.89	0	0.00	25.55	10	682	1.46%
2019/06/24	0	0.00	15	25.00	25.00	-15	982	-1.53%
2019/06/20	0	0.00	5	25.65	25.50	-5	1,016	-0.49%
2019/06/11	0	0.00	1	25.75	25.65	-1	1,266	-0.08%
2019/05/21	3	23.22	1	23.25	23.75	2	1,641	0.12%
2019/05/13	11	24.29	3	24.20	24.35	8	1,615	0.50%
2019/05/09	10	23.12	0	0.00	22.50	10	1,590	0.63%
2019/05/07	1	24.95	0	0.00	24.95	1	1,565	0.06%
2019/05/06	6	25.00	0	0.00	24.80	6	1,559	0.38%
2019/04/29	1	25.30	0	0.00	25.25	1	1,536	0.07%
2019/04/26	2	27.35	5	27.00	27.25	-3	1,521	-0.20%
2019/04/25	0	0.00	1	28.45	28.10	-1	1,503	-0.07%
2019/04/23	5	28.87	0	0.00	28.60	5	1,487	0.34%
2019/04/22	4	29.80	8	29.76	29.65	-4	1,466	-0.27%
2019/04/17	1	28.40	0	0.00	28.35	1	1,372	0.07%
2019/04/12	0	0.00	1	29.75	29.80	-1	1,322	-0.08%
2019/04/11	1	29.75	0	0.00	29.00	1	1,293	0.08%
2019/04/09	1	29.15	11	29.10	28.85	-10	1,260	-0.79%
2019/04/08	1	29.90	1	30.75	30.00	0	1,238	0.00%
2019/04/03	1	29.20	1	29.80	29.15	0	1,177	0.00%
2019/04/01	1	28.35	0	0.00	28.75	1	1,090	0.09%
2019/03/29	11	28.86	20	28.66	29.05	-9	969	-0.93%
2019/03/28	13	26.76	1	27.20	27.05	12	858	1.40%
2019/03/22	1	26.05	0	0.00	26.00	1	745	0.13%
2019/03/21	1	26.20	0	0.00	26.05	1	726	0.14%
2019/03/20	11	27.20	2	27.23	26.50	9	680	1.32%
2019/03/19	10	26.58	10	25.98	25.75	0	597	0.00%
2019/03/15	0	0.00	8	25.30	25.00	-8	545	-1.47%
2019/03/14	10	25.04	13	25.75	24.90	-3	522	-0.57%
2019/03/13	1	26.70	1	27.45	26.75	0	487	0.00%
2019/03/07	24	23.70	31	23.03	24.25	-7	227	-3.08%
2019/03/06	18	22.05	12	21.87	22.05	6	163	3.67%
2019/03/04	2	21.85	2	22.30	22.40	0	86	0.00%
2018/12/12	10	21.05	0	0.00	20.95	10	76	13.09%
2018/10/16	0	0.00	5	17.00	16.95	-5	74	-6.67%
2018/10/15	0	0.00	7	16.90	16.75	-7	74	-9.39%
2018/10/11	1	16.50	0	0.00	16.45	1	72	1.38%
2018/06/15	0	0.00	1	19.00	19.10	-1	110	-0.91%
2018/06/13	2	19.15	0	0.00	19.20	2	109	1.83%
2018/06/12	11	19.53	0	0.00	19.40	11	106	10.32%
2018/04/18	0.2	18.90	0	0.00	18.90	0.2	88	0.20%
2018/04/17	0.4	19.15	0	0.00	19.00	0.4	88	0.47%