菱光 (8249)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	61.66	4	60.33	60.10	20	12,072	0.17%
2024/11/19	31	62.38	26	62.61	62.50	5	11,974	0.04%
2024/11/18	0	0.00	1	61.30	60.90	-1	11,779	-0.01%
2024/11/15	2.1	64.99	2	63.30	63.30	0.1	11,720	0.00%
2024/11/13	1.1	69.04	2	67.75	67.70	-0.9	11,556	-0.01%
2024/11/12	3	67.93	3	68.23	68.90	0	11,459	0.00%
2024/11/11	0	0.00	2	69.50	69.40	-2	11,252	-0.02%
2024/11/08	13	69.91	19	68.30	67.70	-6	10,995	-0.05%
2024/11/07	2.2	70.67	0	0.00	70.00	2.2	10,833	0.02%
2024/11/06	41	72.40	41	72.38	72.00	0	10,628	0.00%
2024/11/05	18	71.44	22	71.66	71.70	-4	9,833	-0.04%
2024/11/04	9	69.83	10.6	70.60	67.40	-1.6	9,386	-0.02%
2024/11/01	5	68.94	5	61.22	69.80	0	8,788	0.00%
2024/10/30	13	66.49	16	64.69	63.50	-3	8,510	-0.04%
2024/10/29	22	72.24	19	74.04	69.20	3	8,264	0.04%
2024/10/28	41	71.59	36.1	71.31	73.50	4.9	7,664	0.06%
2024/10/25	54	68.48	69	68.68	67.60	-15	6,844	-0.22%
2024/10/24	11	66.70	2	63.70	67.10	9	5,937	0.15%
2024/10/23	50	61.27	59.4	61.90	61.00	-9.4	5,840	-0.16%
2024/10/22	18	64.30	6	64.17	64.30	12	5,584	0.22%
2024/10/21	5	58.50	3.6	58.50	58.50	1.4	5,534	0.03%
2024/10/08	21	49.46	19	49.51	48.95	2	5,478	0.04%
2024/10/07	3	50.30	1	50.80	48.10	2	5,255	0.04%
2024/10/04	8	52.16	2	50.90	50.80	6	5,115	0.12%
2024/10/01	1	55.27	1.4	57.46	56.40	-0.3	4,948	-0.01%
2024/09/30	1.3	62.09	3	61.13	61.00	-1.7	4,864	-0.04%
2024/09/27	0	0.00	3	60.27	61.20	-3	4,815	-0.06%
2024/09/26	0	0.00	3	60.10	58.50	-3	4,779	-0.06%
2024/09/25	1.4	60.65	3	59.67	59.90	-1.6	4,751	-0.03%
2024/09/24	9	61.16	3	60.73	60.50	6	4,720	0.13%
2024/09/23	2	62.00	7	61.14	62.00	-5	4,651	-0.11%
2024/09/20	2.7	56.07	0	0.00	56.40	2.7	4,565	0.06%
2024/09/19	20.7	55.88	19	54.79	56.70	1.7	4,511	0.04%
2024/09/18	73	57.36	19.4	56.69	56.90	53.6	4,434	1.21%
2024/09/16	11.8	53.78	51	54.02	55.20	-39.2	4,262	-0.92%
2024/09/13	81	47.95	199	48.16	50.20	-118	3,840	-3.07%	大賣/鉅額交易
2024/09/12	157.6	45.44	290	44.51	45.70	-132.4	3,360	-3.94%	大買/大賣/鉅額交易
2024/09/11	19	39.40	24	39.53	41.55	-5	2,518	-0.20%
2024/09/10	281	38.28	286	38.79	37.80	-5	2,280	-0.22%	大買/大賣/
2024/09/09	2	36.35	9	36.02	38.25	-7	1,388	-0.50%
2024/09/06	15	34.05	1	33.40	34.80	14	852	1.64%
2024/09/05	0	0.00	10	31.58	31.65	-10	745	-1.34%
2024/09/03	10	31.30	0	0.00	31.35	10	713	1.40%
2024/08/30	1	32.40	0	0.00	31.70	1	698	0.14%
2024/08/29	2	32.45	0	0.00	32.65	2	682	0.29%
2024/08/28	3	32.90	0	0.00	32.65	3	672	0.45%
2024/08/15	0	0.00	7	30.20	29.80	-7	514	-1.36%
2024/08/12	2	29.90	0	0.00	29.95	2	445	0.45%
2024/08/09	1	29.00	1	28.80	28.50	0	424	0.00%
2024/08/08	1	28.75	1	28.70	28.50	0	416	0.00%
2024/07/26	1	27.60	0	0.00	27.75	1	353	0.28%
2024/07/23	1	28.35	0	0.00	28.25	1	346	0.29%
2024/07/09	5	29.90	0	0.00	29.90	5	208	2.40%
2024/06/26	1	29.35	0	0.00	28.95	1	136	0.73%
2024/06/19	1	29.00	0	0.00	28.95	1	114	0.87%
2024/06/07	1	29.55	0	0.00	29.45	1	111	0.90%
2024/06/05	1	29.70	0	0.00	29.90	1	115	0.87%
2024/06/03	0.5	30.00	0	0.00	29.80	0.5	120	0.41%
2024/05/29	1	29.90	0	0.00	29.95	1	115	0.87%
2024/05/28	0.5	29.85	0	0.00	29.95	0.5	112	0.44%
2024/05/23	2	29.50	0	0.00	29.55	2	115	1.73%
2024/05/22	2	29.60	0	0.00	29.60	2	120	1.67%
2024/05/20	2	29.70	0	0.00	29.70	2	166	1.20%
2024/04/29	0	28.75	0	0.00	29.15	0	170	0.00%
2024/04/15	0	29.50	0	0.00	29.10	0	167	0.00%
2024/03/25	0	0.00	3	29.48	29.50	-3	164	-1.82%
2024/03/07	3	31.23	1	31.15	30.75	2	154	1.29%
2024/03/04	1	30.95	0	0.00	31.20	1	147	0.68%
2024/02/22	1	31.60	0	0.00	31.10	1	135	0.74%
2023/07/27	3	35.20	3	35.00	35.00	0	474	0.00%
2023/07/26	0	0.00	9	34.21	34.15	-9	465	-1.93%
2023/07/25	9	35.20	0	0.00	35.20	9	443	2.03%
2023/07/24	9	35.33	9	34.58	33.00	0	421	0.00%
2023/05/30	0	0.00	2	31.90	31.85	-2	505	-0.40%
2023/05/29	0	0.00	1	31.70	31.70	-1	495	-0.20%
2023/04/14	2	31.45	0	0.00	31.80	2	682	0.29%
2023/04/13	0	0.00	1	32.95	31.75	-1	672	-0.15%
2023/04/11	1	31.05	0	0.00	31.05	1	644	0.16%
2023/03/30	14	31.63	14	31.00	30.60	0	605	0.00%
2023/01/11	5	30.89	5	30.53	30.75	0	1,004	0.00%
2023/01/10	4	31.50	15	30.52	29.80	-11	971	-1.13%
2023/01/09	10	29.35	0	0.00	29.35	10	868	1.15%
2022/12/16	0	0.00	1	28.85	28.60	-1	816	-0.12%
2022/12/15	1	29.20	0	0.00	29.20	1	799	0.13%
2022/11/15	0	0.00	10	27.80	28.20	-10	488	-2.05%
2022/11/14	10	29.25	0	0.00	29.25	10	444	2.25%
2022/11/10	2	27.15	2	28.10	26.70	0	314	0.00%
2022/11/08	0	0.00	13	25.50	25.30	-13	240	-5.40%
2022/11/07	1	26.60	1	26.15	26.15	0	209	0.00%
2022/11/04	5	25.35	5	25.92	26.20	0	135	0.00%
2022/11/03	13	23.85	0	0.00	23.85	13	79	16.28%
2022/08/18	0	21.95	0	0.00	21.70	0	54	0.00%
2022/01/20	0	23.85	0	0.00	23.95	0	216	0.00%
2021/11/23	0	0.00	5	27.55	26.75	-5	664	-0.75%
2021/11/22	0	0.00	9	27.39	27.45	-9	737	-1.22%
2021/11/18	2	26.85	2	26.90	26.90	0	767	0.00%
2021/11/17	5	26.85	3	27.05	27.05	2	776	0.26%
2021/11/16	12	27.10	0	0.00	27.10	12	787	1.52%
2021/10/13	0	0.00	1	25.95	26.00	-1	1,458	-0.07%
2021/09/17	0	0.00	1	27.90	26.90	-1	1,765	-0.06%
2021/09/16	0	0.00	5	28.57	28.40	-5	1,795	-0.28%
2021/09/14	1	28.60	0	0.00	28.50	1	2,054	0.05%
2021/09/10	0	0.00	10	28.55	28.40	-10	2,059	-0.49%
2021/09/09	1	30.65	0	0.00	29.90	1	2,035	0.05%
2021/09/08	1	32.70	5	30.20	30.30	-4	2,026	-0.20%
2021/09/07	5	33.00	0	0.00	33.00	5	2,016	0.25%
2021/09/03	5	32.00	0	0.00	32.00	5	2,013	0.25%
2021/09/02	5	33.35	1	32.95	31.75	4	2,008	0.20%
2021/09/01	5	31.85	0	0.00	31.85	5	1,973	0.25%
2021/08/31	0	0.00	3	29.85	30.05	-3	1,933	-0.16%
2021/08/27	3	29.25	13	29.58	29.25	-10	1,898	-0.53%
2021/08/26	13	31.72	3	31.73	32.00	10	1,832	0.55%
2021/08/13	0	0.00	1	28.45	28.80	-1	1,631	-0.06%
2021/07/29	0	0.00	10	28.50	28.55	-10	1,406	-0.71%
2021/07/27	15	29.23	4	29.05	28.65	11	1,366	0.80%
2021/07/26	0	0.00	2	29.95	29.95	-2	1,318	-0.15%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/06/29	1	28.55	0	0.00	28.60	1	1,218	0.08%
2021/06/23	0	0.00	4	28.55	28.45	-4	1,113	-0.36%
2021/06/11	0	0.00	1	23.00	23.00	-1	953	-0.10%
2021/06/10	0	0.00	2	22.28	22.45	-2	966	-0.21%
2021/06/07	0	0.00	1	21.90	21.95	-1	996	-0.10%
2021/05/21	1	21.65	1	21.65	21.60	0	1,022	0.00%
2021/05/06	0	0.00	1	23.45	23.35	-1	964	-0.10%
2021/05/03	2	24.18	0	0.00	23.90	2	931	0.21%
2021/04/29	2	25.18	0	0.00	24.90	2	911	0.22%
2021/04/22	4	25.85	0	0.00	24.65	4	786	0.51%
2021/04/20	0	0.00	1	25.00	25.45	-1	681	-0.15%
2021/04/14	0	23.60	0	0.00	23.60	0	640	0.00%
2021/04/13	1	24.30	0	0.00	23.80	1	626	0.16%
2021/03/24	0	0.00	1	23.05	23.05	-1	509	-0.20%
2021/01/20	0	0.00	2	19.20	18.95	-2	442	-0.45%
2020/12/17	2	20.00	0	0.00	20.10	2	346	0.58%
2020/10/08	1	17.00	0	0.00	17.10	1	211	0.47%
2020/09/07	20	17.75	20	17.60	17.60	0	474	0.00%
2020/07/27	0	0.00	2	16.75	16.50	-2	455	-0.44%
2020/07/06	2	19.30	0	0.00	19.40	2	341	0.59%
2020/06/22	1	18.50	1	18.45	18.40	0	179	0.00%
2020/05/08	0	0.00	3	18.55	18.50	-3	212	-1.41%
2020/04/24	3	17.90	0	0.00	17.90	3	222	1.35%
2020/02/21	0	0.00	1	21.60	21.40	-1	316	-0.32%
2020/02/11	0	0.00	5	20.85	21.50	-5	293	-1.70%
2020/01/17	5	22.90	0	0.00	22.90	5	265	1.88%
2020/01/14	1	23.55	0	0.00	23.10	1	258	0.39%
2020/01/08	0	0.00	5	23.89	23.20	-5	227	-2.20%
2020/01/06	0	0.00	5	23.30	23.15	-5	195	-2.55%
2019/12/30	5	24.25	0	0.00	24.40	5	153	3.26%
2019/12/17	5	21.82	0	0.00	21.95	5	85	5.82%
2019/12/09	0	21.70	0	0.00	21.70	0	81	0.00%
2019/07/29	0	0.00	1	21.70	21.75	-1	108	-0.92%
2019/06/06	1	21.60	0	0.00	21.60	1	84	1.19%
2019/05/02	0	0.00	1	22.30	22.15	-1	99	-1.01%
2018/11/09	0	0.00	1	18.65	18.80	-1	78	-1.27%
2018/10/16	1	18.35	0	0.00	18.35	1	102	0.98%
2018/10/04	1	21.05	0	0.00	21.00	1	143	0.70%
2018/06/15	0	0.00	1	25.55	25.60	-1	435	-0.23%
2018/06/14	1	26.65	0	0.00	26.05	1	435	0.23%
2018/06/12	0	0.00	1	24.75	26.20	-1	416	-0.24%
2018/06/11	2	24.00	0	0.00	25.55	2	360	0.55%
2018/05/24	0	0.00	10	23.19	23.15	-10	401	-2.49%
2018/05/16	0	0.00	2	22.95	22.90	-2	418	-0.48%
2018/05/14	0	0.00	0	23.20	23.05	0	433	-0.01%
2018/03/30	20	27.65	20	27.50	27.25	0	496	0.00%
2018/03/14	0	0.00	0.1	26.75	26.55	-0.1	462	-0.02%
2018/02/07	0	0.00	3	24.67	24.75	-3	774	-0.39%
2018/01/08	0	0.00	2	26.55	26.40	-2	1,182	-0.17%