富鼎 (8261)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
2,145張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	95.22	94.80	-1.1	1,843	-0.06%
2024/11/20	3	96.20	1	95.90	95.00	2	1,810	0.11%
2024/11/19	1.3	96.91	1	97.00	96.70	0.3	1,735	0.02%
2024/11/18	1	92.50	2	93.45	93.00	-1	1,680	-0.06%
2024/11/15	1	95.40	2	95.95	95.40	-1	1,645	-0.06%
2024/11/14	11	96.89	5	96.44	96.30	6	1,597	0.38%
2024/11/13	2	94.95	0.5	94.30	94.80	1.5	1,514	0.10%
2024/11/12	12	96.61	12	96.36	94.70	0	1,472	0.00%
2024/11/11	1	99.40	3	97.93	98.20	-2	1,391	-0.14%
2024/11/08	210	99.49	13	98.21	99.00	197	1,306	15.08%	大買/鉅額交易
2024/11/07	24	95.45	21.6	94.38	95.70	2.4	1,023	0.24%
2024/11/06	9	92.56	10.2	92.77	91.90	-1.2	822	-0.15%
2024/11/05	5	91.36	4.8	88.91	91.50	0.2	535	0.04%
2024/11/04	0	0.00	1	83.20	83.20	-1	367	-0.27%
2024/11/01	1	78.00	0	0.00	80.00	1	364	0.27%
2024/10/30	0	0.00	1	80.00	78.80	-1	369	-0.27%
2024/10/28	0	77.70	0	0.00	77.90	0	356	0.00%
2024/10/18	0	77.40	0	0.00	77.00	0	373	0.00%
2024/10/16	1	78.20	0	0.00	77.00	1	387	0.26%
2024/10/15	2	78.65	0	0.00	78.50	2	393	0.51%
2024/10/11	0	76.50	0	0.00	76.70	0	402	0.00%
2024/10/09	0	78.16	0	0.00	77.50	0	407	0.00%
2024/10/08	1	79.40	0	0.00	79.00	1	407	0.25%
2024/10/07	0	0.00	0	83.00	83.70	0	400	0.00%
2024/10/01	1	81.70	1	82.60	82.30	0	411	0.00%
2024/09/30	1	81.40	1	82.60	82.60	0	414	0.00%
2024/09/26	0	0.00	1	84.00	81.60	-1	431	-0.23%
2024/09/25	2	82.15	0	0.00	81.60	2	429	0.47%
2024/09/24	0	0.00	2	82.75	83.00	-2	406	-0.49%
2024/09/18	0	77.00	0	0.00	77.20	0	392	0.00%
2024/09/10	0	75.50	0	0.00	73.80	0	443	0.00%
2024/08/16	0.1	75.00	0	0.00	74.30	0.1	517	0.02%
2024/08/05	5	69.28	0	0.00	69.20	5	512	0.98%
2024/07/30	0	76.05	4	75.65	77.30	-4	502	-0.79%
2024/07/19	1	84.20	0	0.00	83.20	1	493	0.20%
2024/07/15	2	86.85	0	0.00	86.50	2	484	0.41%
2024/07/11	0	0.00	1	88.30	88.00	-1	483	-0.21%
2024/07/09	0	0.00	3	85.80	85.90	-3	492	-0.61%
2024/07/05	0	0.00	2	88.55	88.90	-2	494	-0.40%
2024/07/03	0	0.00	2	88.80	87.20	-2	487	-0.41%
2024/07/02	1	85.00	0	0.00	86.00	1	468	0.21%
2024/06/28	0	0.00	2	84.90	85.60	-2	491	-0.41%
2024/06/27	2	83.75	0	0.00	83.60	2	503	0.40%
2024/06/26	1	85.00	0	0.00	84.80	1	517	0.19%
2024/06/20	0	0.00	2	85.80	85.60	-2	571	-0.35%
2024/06/18	5	85.48	0	0.00	85.30	5	572	0.87%
2024/05/29	0	0.00	1	84.70	84.60	-1	573	-0.17%
2024/04/29	0	81.40	0	0.00	81.70	0	661	0.00%
2024/04/25	0	0.00	1	80.00	79.50	-1	672	-0.15%
2024/04/19	0	0.00	4	81.15	79.90	-4	698	-0.57%
2024/04/16	0	0.00	4	82.00	82.00	-4	691	-0.58%
2024/04/15	0	0.00	3	84.97	84.60	-3	683	-0.44%
2024/04/12	1	86.20	0	0.00	85.60	1	686	0.15%
2024/04/11	0	0.00	10	88.00	86.70	-10	686	-1.46%
2024/04/10	0	0.00	1	86.80	86.50	-1	688	-0.15%
2024/04/02	3	89.93	0	0.00	89.00	3	711	0.42%
2024/04/01	1	88.60	0	0.00	88.90	1	691	0.14%
2024/03/29	3	87.97	1	87.30	87.00	2	681	0.29%
2024/03/28	7	89.54	0	0.00	88.50	7	670	1.04%
2024/03/25	1	86.10	0	0.00	85.20	1	645	0.15%
2024/03/21	0	84.00	0	0.00	84.00	0	678	0.00%
2024/03/20	10	84.30	0	0.00	84.20	10	695	1.44%
2024/03/18	0	0.00	1	85.90	84.90	-1	724	-0.14%
2024/03/12	0	85.20	0	0.00	86.50	0	885	0.00%
2024/03/11	0	85.60	0	0.00	85.00	0	902	0.00%
2024/02/27	3	87.87	0	0.00	88.00	3	1,356	0.22%
2024/02/26	0	0.00	5	88.18	88.60	-5	1,554	-0.32%
2024/02/23	1	88.00	0	0.00	87.80	1	1,682	0.06%
2024/02/16	0	0.00	4	91.28	90.80	-4	2,006	-0.20%
2024/01/30	6	89.03	0	0.00	89.20	6	1,986	0.30%
2024/01/25	0	89.80	0	0.00	89.40	0	1,983	0.00%
2024/01/24	0	0.00	10	90.39	91.10	-10	1,977	-0.51%
2024/01/23	11	89.54	1	90.10	89.80	10	1,979	0.51%
2024/01/22	1	89.00	4	89.55	89.60	-3	1,978	-0.15%
2024/01/19	3	87.30	0	0.00	87.80	3	1,985	0.15%
2024/01/18	0	88.50	0	0.00	88.00	0	1,982	0.00%
2024/01/17	2	89.80	0	0.00	88.80	2	1,990	0.10%
2024/01/15	0	0.00	15	90.81	91.50	-15	1,969	-0.76%
2024/01/12	0	0.00	8	91.35	90.70	-8	1,978	-0.40%
2024/01/10	0	91.50	0	0.00	91.20	0	2,054	0.00%
2024/01/08	0	93.00	0	0.00	92.50	0	2,132	0.00%
2023/12/27	0	0.00	1	97.30	97.40	-1	2,108	-0.05%
2023/12/25	2	96.65	0	0.00	96.50	2	2,102	0.10%
2023/12/22	0	0.00	15	96.81	97.20	-15	2,097	-0.72%
2023/12/20	16	98.22	1	97.50	97.50	15	2,081	0.72%
2023/12/12	0	0.00	1	103.50	101.50	-1	2,004	-0.05%
2023/12/08	1	100.50	0	0.00	100.00	1	1,934	0.05%
2023/12/07	1	103.00	0	0.00	101.00	1	1,888	0.05%
2023/12/06	1	103.00	0	0.00	102.00	1	1,872	0.05%
2023/12/05	1	100.50	3	101.17	101.00	-2	1,864	-0.11%
2023/12/01	2	103.50	0	0.00	103.50	2	1,899	0.11%
2023/11/30	2	107.50	2	106.50	105.50	0	1,871	0.00%
2023/11/29	1	102.50	2	102.75	103.00	-1	1,728	-0.06%
2023/11/28	0.8	98.00	0	0.00	101.00	0.8	1,654	0.05%
2023/11/27	3	98.03	3	97.37	96.00	0	1,586	0.00%
2023/11/22	3	99.13	2	97.55	98.20	1	1,309	0.08%
2023/11/21	0	0.00	1	95.90	94.60	-1	1,184	-0.08%
2023/11/20	1	94.60	0	0.00	96.90	1	1,115	0.09%
2023/11/17	0	0.00	2	89.60	90.00	-2	955	-0.21%
2023/11/16	0	0.00	10	87.71	89.40	-10	948	-1.05%
2023/11/15	12	87.61	4	88.95	89.00	8	927	0.86%
2023/11/07	1	85.80	0	0.00	86.40	1	887	0.11%
2023/11/06	1	87.00	0	0.00	86.70	1	888	0.11%
2023/10/31	0	0.00	3	83.00	83.00	-3	877	-0.34%
2023/10/26	1	85.80	0	0.00	85.50	1	861	0.12%
2023/10/25	0	0.00	17	87.65	86.90	-17	868	-1.96%
2023/10/23	15	86.87	0	0.00	85.60	15	860	1.74%
2023/10/19	0	0.00	1	88.40	88.00	-1	858	-0.12%
2023/10/18	2	87.25	0	0.00	89.40	2	854	0.23%
2023/10/17	6	88.45	2	90.65	89.40	4	793	0.50%
2023/10/06	0	0.00	1	83.80	84.20	-1	696	-0.14%
2023/09/07	2	88.90	1	88.00	88.00	1	814	0.12%
2023/08/14	0.1	84.99	0	0.00	84.30	0.1	938	0.01%
2023/08/11	1	87.90	0	0.00	88.00	1	930	0.11%
2023/08/10	0.1	90.40	0	0.00	89.70	0.1	927	0.01%
2023/08/09	2.1	91.71	2	93.00	91.80	0.1	923	0.01%
2023/08/02	0	0.00	2	92.50	91.90	-2	952	-0.21%
2023/07/28	0	0.00	4	95.95	96.30	-4	957	-0.42%
2023/07/25	0	0.00	1	92.50	93.80	-1	959	-0.10%
2023/07/21	4	93.75	0	0.00	94.00	4	963	0.42%
2023/07/19	1	96.40	0	0.00	96.50	1	981	0.10%
2023/07/14	0	0.00	1	98.60	97.60	-1	1,061	-0.09%
2023/07/13	1	99.20	8	98.88	98.10	-7	1,124	-0.62%
2023/07/12	0	0.00	1	98.50	98.80	-1	1,143	-0.09%
2023/07/11	1	96.50	0	0.00	96.50	1	1,159	0.09%
2023/07/10	5	96.64	0	0.00	95.90	5	1,224	0.41%
2023/07/07	1	98.60	0	0.00	98.90	1	1,259	0.08%
2023/07/06	2	100.75	1	100.00	100.00	1	1,393	0.07%
2023/07/05	1	101.00	1	101.00	101.00	0	1,420	0.00%
2023/06/30	0	0.00	2	105.50	105.50	-2	1,387	-0.14%
2023/06/29	1	106.00	0	0.00	105.50	1	1,390	0.07%
2023/06/28	1	106.50	2	105.75	105.50	-1	1,407	-0.07%
2023/06/19	0	0.00	10	105.50	105.00	-10	1,438	-0.70%
2023/06/08	10	108.50	0	0.00	107.50	10	1,468	0.68%
2023/06/07	2	107.50	0	0.00	108.00	2	1,475	0.14%
2023/06/06	0	0.00	1	109.00	110.50	-1	1,468	-0.07%
2023/06/05	0	0.00	2	108.50	108.50	-2	1,454	-0.14%
2023/06/02	1	108.00	0	0.00	108.00	1	1,470	0.07%
2023/06/01	2	109.00	0	0.00	108.50	2	1,480	0.14%
2023/05/31	0	0.00	1	106.50	106.00	-1	1,457	-0.07%
2023/05/26	0	0.00	4	104.50	104.50	-4	1,472	-0.27%
2023/05/25	0	0.00	1	104.50	104.50	-1	1,487	-0.07%
2023/05/22	0	0.00	1	104.50	106.50	-1	1,570	-0.06%
2023/05/19	5	110.80	3	108.67	105.00	2	1,628	0.12%
2023/05/09	0	102.50	0	0.00	102.00	0	1,770	0.00%
2023/05/08	0	0.00	1	103.00	103.50	-1	1,788	-0.06%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/05/04	1	102.50	0	0.00	103.00	1	1,918	0.05%
2023/05/03	1	104.00	0	0.00	104.00	1	1,955	0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/26	1	102.50	7	101.50	103.00	-6	2,160	-0.28%
2023/04/25	1	102.50	0	0.00	103.00	1	2,192	0.05%
2023/04/24	0	0.00	2	105.50	105.50	-2	2,277	-0.09%
2023/04/21	0	109.00	8	106.50	105.50	-8	2,272	-0.35%
2023/04/20	1	110.50	3	109.83	109.50	-2	2,252	-0.09%
2023/04/19	0	0.00	1	113.00	113.00	-1	2,261	-0.04%
2023/04/18	10	115.25	2	115.00	114.00	8	2,230	0.36%
2023/04/17	1	113.50	1	113.00	113.00	0	2,177	0.00%
2023/04/14	0	0.00	2	113.00	113.00	-2	2,170	-0.09%
2023/04/13	10	115.50	14	113.86	113.50	-4	2,158	-0.19%
2023/04/12	6	114.33	2	113.75	114.50	4	2,102	0.19%
2023/04/11	13	113.19	11	113.73	113.50	2	2,065	0.10%
2023/04/10	0	106.00	0	0.00	108.50	0	1,944	0.00%
2023/03/28	1	106.50	1	105.00	104.00	0	2,027	0.00%
2023/03/24	0	0.00	1	107.00	107.00	-1	2,084	-0.05%
2023/03/23	2	107.00	0	0.00	106.50	2	2,109	0.09%
2023/03/21	1	106.00	0	0.00	106.00	1	2,131	0.05%
2023/03/20	1	106.00	1	106.50	106.00	0	2,147	0.00%
2023/03/17	1	102.50	1	103.00	103.00	0	2,175	0.00%
2023/03/16	0	0.00	1	103.00	102.00	-1	2,195	-0.05%
2023/03/15	0	0.00	1	106.00	105.00	-1	2,250	-0.04%
2023/03/14	1	105.00	2	104.50	104.50	-1	2,308	-0.04%
2023/03/13	2	106.75	0	0.00	106.00	2	2,404	0.08%
2023/03/10	0	0.00	1	108.50	108.50	-1	2,547	-0.04%
2023/03/09	1	114.00	1	111.50	111.50	0	2,621	0.00%
2023/03/08	2	113.00	0	0.00	113.00	2	2,672	0.07%
2023/03/07	1	111.50	0	0.00	112.00	1	2,729	0.04%
2023/03/03	0	111.00	0	0.00	110.00	0	3,013	0.00%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/02/24	0	0.00	0.1	110.50	109.00	-0.1	3,445	0.00%
2023/02/22	1	112.00	2.6	110.13	109.50	-1.6	3,523	-0.04%
2023/02/21	0	0.00	1	113.50	113.50	-1	3,503	-0.03%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	0	0.00	4	115.88	114.50	-4	3,544	-0.11%
2023/02/16	3	114.33	6	113.92	115.00	-3	3,498	-0.09%
2023/02/10	4	112.38	0	0.00	111.50	4	3,566	0.11%
2023/02/09	0	0.00	1	117.00	113.50	-1	3,566	-0.03%
2023/02/06	0	112.50	0	0.00	112.50	0	3,540	0.00%
2023/02/03	1	113.50	0.5	114.60	112.50	0.5	3,527	0.01%
2023/02/02	0	0.00	4	115.63	115.50	-4	3,484	-0.11%
2023/02/01	5	113.30	2	114.00	114.50	3	3,433	0.09%
2023/01/31	1	114.50	1	113.50	114.00	0	3,417	0.00%
2023/01/30	1	109.50	17	110.12	111.00	-16	3,334	-0.48%
2023/01/13	6	106.75	0	0.00	104.00	6	3,316	0.18%
2023/01/12	1	110.50	8	108.81	107.00	-7	3,310	-0.21%
2023/01/05	0	0.00	5	107.00	104.00	-5	3,518	-0.14%
2022/12/28	5	106.50	0	0.00	105.50	5	3,714	0.13%
2022/12/27	0	0.00	5	107.50	108.50	-5	3,723	-0.13%
2022/12/23	5	106.00	0	0.00	106.00	5	3,749	0.13%
2022/12/21	0	0.00	1	105.50	106.00	-1	3,857	-0.03%
2022/12/19	7	108.21	0	0.00	107.00	7	3,955	0.18%
2022/12/16	0	0.00	3	109.50	110.00	-3	4,027	-0.07%
2022/12/15	0	0.00	4	107.00	109.00	-4	4,055	-0.10%
2022/12/14	1	106.50	1	106.50	107.00	0	4,121	0.00%
2022/12/13	5	106.50	0	0.00	105.50	5	4,163	0.12%
2022/12/12	0	0.00	2	107.00	107.00	-2	4,248	-0.05%
2022/12/09	2	111.00	14	107.54	107.00	-12	4,281	-0.28%
2022/12/08	2	111.00	2	110.50	110.50	0	4,270	0.00%
2022/12/07	0	0.00	2	111.00	110.00	-2	4,274	-0.05%
2022/12/06	8	115.69	0	0.00	114.50	8	4,241	0.19%
2022/12/05	8	118.50	7	118.64	117.00	1	4,218	0.02%
2022/12/02	16	118.44	1	119.50	117.50	15	4,157	0.36%
2022/12/01	1	115.50	2	116.50	114.50	-1	4,057	-0.02%
2022/11/30	3	114.33	4	114.13	114.50	-1	4,032	-0.02%
2022/11/29	1	112.50	2	113.50	113.50	-1	4,017	-0.02%
2022/11/28	7	113.07	11	114.50	114.00	-4	3,993	-0.10%
2022/11/25	6	112.58	13	111.46	110.50	-7	3,984	-0.18%
2022/11/24	13	109.42	9	109.50	110.50	4	3,893	0.10%
2022/11/23	10	108.10	7.7	107.89	107.00	2.3	3,705	0.06%
2022/11/22	0.1	101.00	1	100.50	100.50	-0.9	3,542	-0.03%
2022/11/21	2	103.00	0	0.00	102.00	2	3,749	0.05%
2022/11/18	14	105.68	9	105.17	103.50	5	3,830	0.13%
2022/11/17	3	102.83	0	0.00	104.00	3	3,893	0.08%
2022/11/16	3	103.67	0	0.00	102.50	3	4,041	0.07%
2022/11/11	0	0.00	1	99.90	99.50	-1	4,747	-0.02%
2022/11/10	5	100.30	5	99.60	99.20	0	4,728	0.00%
2022/11/08	0	0.00	1	103.00	99.20	-1	4,748	-0.02%
2022/11/07	0	0.00	1	103.00	101.50	-1	4,759	-0.02%
2022/11/04	1	100.50	0	0.00	101.50	1	4,767	0.02%
2022/11/02	0	0.00	36	100.97	101.00	-36	4,765	-0.76%
2022/11/01	1	96.00	0	0.00	96.10	1	4,714	0.02%
2022/10/26	5	95.00	0	0.00	93.20	5	4,881	0.10%
2022/10/25	0	0.00	3	96.33	96.10	-3	4,957	-0.06%
2022/10/24	12	98.06	3	97.90	95.80	9	4,983	0.18%
2022/10/21	1	97.00	1	97.40	94.50	0	5,022	0.00%
2022/10/20	11	97.34	0	0.00	97.80	11	5,068	0.22%
2022/10/19	1	99.30	0	0.00	98.70	1	5,122	0.02%
2022/10/18	14	101.39	11	101.59	101.50	3	5,223	0.06%
2022/10/17	11	97.15	1	97.30	101.50	10	5,292	0.19%
2022/10/14	0	0.00	4	95.91	100.00	-4	5,387	-0.07%
2022/10/13	2	98.25	2	97.15	92.30	0	5,359	0.00%
2022/10/12	0.1	102.43	0	0.00	102.50	0.1	5,301	0.00%
2022/10/11	0.4	103.00	3	102.67	101.50	-2.6	5,342	-0.05%
2022/10/07	1	109.50	0	0.00	106.50	1	5,384	0.02%
2022/10/06	1	111.50	0	0.00	111.00	1	5,442	0.02%
2022/10/05	2	110.00	2	110.00	109.00	0	5,454	0.00%
2022/10/03	1	103.50	1	105.00	104.50	0	5,496	0.00%
2022/09/30	1	102.00	5	103.60	105.50	-4	5,576	-0.07%
2022/09/29	1	104.51	22	103.82	103.50	-21	5,658	-0.37%
2022/09/28	5.1	104.78	7	105.50	102.00	-1.9	5,722	-0.03%
2022/09/27	18	106.86	2	107.00	107.50	16	5,773	0.28%
2022/09/26	3	111.00	5	109.70	108.50	-2	5,793	-0.03%
2022/09/23	11	116.09	2	115.00	112.50	9	5,900	0.15%
2022/09/22	7	114.14	7	115.00	116.50	0	5,955	0.00%
2022/09/21	9	114.83	6	114.58	114.00	3	5,995	0.05%
2022/09/20	3	113.00	1	114.00	112.50	2	6,025	0.03%
2022/09/19	2	110.75	2	112.00	112.00	0	6,148	0.00%
2022/09/16	10	110.00	0	0.00	109.00	10	6,178	0.16%
2022/09/14	1	106.50	0	0.00	109.50	1	6,459	0.02%
2022/09/12	1	109.00	12	108.92	109.00	-11	6,682	-0.16%
2022/09/08	2	104.75	0	0.00	106.50	2	6,844	0.03%
2022/09/07	1	105.50	7	103.79	103.50	-6	7,045	-0.09%
2022/09/06	1	110.00	0	0.00	108.50	1	7,081	0.01%
2022/09/01	11	117.18	7	117.64	115.00	4	7,378	0.05%
2022/08/31	10	116.00	0	0.00	116.50	10	7,317	0.14%
2022/08/30	1	115.50	1	116.00	116.00	0	7,503	0.00%
2022/08/29	1	114.50	0	0.00	114.00	1	8,022	0.01%
2022/08/26	15	122.43	4	120.13	117.50	11	8,217	0.13%
2022/08/25	8	118.31	5	119.00	118.00	3	8,843	0.03%
2022/08/24	12	117.21	3	117.00	117.00	9	8,976	0.10%
2022/08/23	2	117.25	8	115.06	119.00	-6	9,484	-0.06%
2022/08/22	8	113.13	6	113.83	112.00	2	9,509	0.02%
2022/08/19	19	117.39	6	117.50	116.50	13	9,487	0.14%
2022/08/18	7	110.64	2	113.00	114.50	5	9,186	0.05%
2022/08/17	1	105.00	1	104.50	104.50	0	9,000	0.00%
2022/08/16	0	0.00	1	106.50	105.50	-1	9,067	-0.01%
2022/08/15	2	107.50	0	0.00	108.00	2	9,227	0.02%
2022/08/12	2	104.50	3	105.83	106.50	-1	9,262	-0.01%
2022/08/11	2	103.75	4	103.88	102.50	-2	9,248	-0.02%
2022/08/08	1	101.50	0	0.00	102.00	1	9,303	0.01%
2022/08/05	2	103.00	2	103.50	104.50	0	9,291	0.00%
2022/08/04	3	100.10	2	101.00	101.50	1	9,293	0.01%
2022/08/03	3	102.33	2	101.75	100.00	1	9,299	0.01%
2022/08/02	5	101.80	2	102.00	102.00	3	9,268	0.03%
2022/08/01	10	107.10	1	105.50	105.50	9	9,280	0.10%
2022/07/29	1	110.00	1	110.50	111.00	0	9,384	0.00%
2022/07/28	7	111.14	9	110.44	110.00	-2	9,496	-0.02%
2022/07/27	2	111.00	1	110.50	112.50	1	9,425	0.01%
2022/07/26	15	108.27	3	108.17	107.50	12	9,363	0.13%
2022/07/25	4	113.25	1	113.00	112.00	3	9,297	0.03%
2022/07/22	7	110.29	5	112.00	112.50	2	9,187	0.02%
2022/07/21	7.1	110.48	4	109.13	111.00	3.1	9,114	0.03%
2022/07/20	1	106.50	1	106.00	106.00	0	9,007	0.00%
2022/07/19	1	103.50	3	104.17	103.50	-2	8,974	-0.02%
2022/07/18	3	106.00	2	105.25	106.00	1	8,934	0.01%
2022/07/15	1	103.50	2	103.00	103.00	-1	8,863	-0.01%
2022/07/14	17	102.65	3	101.20	103.00	14	8,786	0.16%
2022/07/13	1	100.00	2	99.00	98.80	-1	8,681	-0.01%
2022/07/12	17	95.29	3	95.10	94.70	14	8,629	0.16%
2022/07/11	1	99.80	1	101.00	100.00	0	8,576	0.00%
2022/07/08	16	102.03	6	101.67	101.50	10	8,535	0.12%
2022/07/07	14	98.71	11	100.45	100.00	3	8,457	0.04%
2022/07/06	2	101.50	22	97.05	96.20	-20	8,365	-0.24%
2022/07/05	20	103.25	1	100.00	103.00	19	8,297	0.23%
2022/07/04	1	102.50	0	0.00	102.50	1	8,201	0.01%
2022/07/01	2	107.25	6	107.08	102.50	-4	8,120	-0.05%
2022/06/30	3	110.33	14	109.43	109.50	-11	7,972	-0.14%
2022/06/29	3	114.67	7	114.57	115.50	-4	7,836	-0.05%
2022/06/28	10	116.75	3	118.67	116.50	7	7,745	0.09%
2022/06/27	4	120.88	7	121.43	122.00	-3	7,680	-0.04%
2022/06/24	6	120.83	6	121.25	120.00	0	7,527	0.00%
2022/06/23	5	119.60	7	119.43	120.00	-2	7,435	-0.03%
2022/06/22	6	118.00	9	115.94	117.00	-3	7,308	-0.04%
2022/06/21	1	123.50	2	123.50	123.50	-1	7,196	-0.01%
2022/06/20	19	122.05	7	121.57	118.00	12	7,229	0.17%
2022/06/17	38	123.87	38	120.00	122.00	0	7,118	0.00%
2022/06/16	20	132.82	29	128.59	125.00	-9	7,064	-0.13%
2022/06/15	4	132.13	3	130.50	129.00	1	7,025	0.01%
2022/06/14	1	134.00	0	0.00	134.00	1	7,084	0.01%
2022/06/13	5	132.30	9	130.22	132.50	-4	6,955	-0.06%
2022/06/10	5	135.00	1	135.00	133.50	4	6,900	0.06%
2022/06/09	2	134.50	1	135.00	135.50	1	6,731	0.01%
2022/06/08	18	134.28	16	134.03	135.50	2	6,649	0.03%
2022/06/07	10	139.65	34.5	140.25	134.00	-24.5	6,439	-0.38%
2022/06/06	18	141.28	1	139.50	139.50	17	5,902	0.29%
2022/06/02	38.5	143.37	126	143.85	138.50	-87.5	5,674	-1.54%	大賣/
2022/06/01	93	141.46	11	137.27	142.00	82	4,842	1.69%
2022/05/31	36	130.68	215	130.45	129.50	-179	4,620	-3.87%	大賣/鉅額交易
2022/05/30	161	128.40	2	126.00	128.50	159	3,995	3.98%	大買/鉅額交易
2022/05/27	11	114.41	13	116.08	117.00	-2	3,813	-0.05%
2022/05/26	7	114.21	6	113.25	113.00	1	3,737	0.03%
2022/05/25	10	117.15	2	117.75	118.00	8	3,635	0.22%
2022/05/24	2	115.75	1	116.50	115.00	1	3,587	0.03%
2022/05/23	23	117.35	25	116.48	115.00	-2	3,511	-0.06%
2022/05/20	2	111.25	5	111.90	112.50	-3	3,360	-0.09%
2022/05/19	0	0.00	6	109.58	110.50	-6	3,287	-0.18%
2022/05/18	3	109.33	0	0.00	109.00	3	3,250	0.09%
2022/05/16	1	109.00	3	109.50	108.50	-2	3,219	-0.06%
2022/05/13	0	0.00	2	109.00	107.50	-2	3,203	-0.06%
2022/05/12	0	108.33	1	110.50	107.00	-1	3,230	-0.03%
2022/05/09	4	106.25	1	106.50	105.00	3	3,310	0.09%
2022/05/06	3	108.33	2.3	110.00	109.00	0.7	3,255	0.02%
2022/05/05	3	108.67	7	108.79	109.00	-4	3,061	-0.13%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	0	0.00	1	90.00	91.00	-1	2,924	-0.03%
2022/04/29	0	0.00	2	91.10	89.90	-2	2,942	-0.07%
2022/04/28	1	90.50	1	90.40	88.80	0	2,956	0.00%
2022/04/27	2	89.90	1	88.10	90.30	1	2,968	0.03%
2022/04/26	4	96.28	1	97.40	94.50	3	2,940	0.10%
2022/04/25	3	99.87	1	99.00	99.50	2	2,915	0.07%
2022/04/20	3	102.00	0	0.00	102.50	3	2,970	0.10%
2022/04/18	1	100.50	1	102.00	101.50	0	3,059	0.00%
2022/04/15	3	104.33	1	103.50	103.00	2	3,093	0.06%
2022/04/14	12	105.71	11	104.68	104.50	1	3,271	0.03%
2022/04/13	0	0.00	1	104.00	105.50	-1	3,424	-0.03%
2022/04/12	3	100.67	4	100.88	101.50	-1	3,563	-0.03%
2022/04/11	2	102.75	2	104.00	102.00	0	4,033	0.00%
2022/04/08	1	107.50	5	109.00	107.50	-4	4,669	-0.09%
2022/04/07	3	107.17	1.2	108.08	104.50	1.8	4,719	0.04%
2022/04/06	1	108.00	0	0.00	110.00	1	4,726	0.02%
2022/04/01	0	0.00	1	110.00	112.00	-1	4,783	-0.02%
2022/03/31	5	114.10	2	111.00	111.00	3	4,789	0.06%
2022/03/30	11	114.64	12	114.71	114.00	-1	4,785	-0.02%
2022/03/28	2	108.75	11	109.36	110.50	-9	4,781	-0.19%
2022/03/25	2	114.75	4	113.75	112.00	-2	4,821	-0.04%
2022/03/24	4	115.63	0	0.00	115.00	4	4,831	0.08%
2022/03/23	9	115.89	2	115.00	115.00	7	4,821	0.15%
2022/03/22	7.2	114.58	8	114.63	114.50	-0.8	4,731	-0.02%
2022/03/21	15	116.30	22	115.82	113.50	-7	4,698	-0.15%
2022/03/18	4	112.63	5	114.90	114.00	-1	4,571	-0.02%
2022/03/17	2	109.00	3	109.83	112.00	-1	4,381	-0.02%
2022/03/15	7	105.57	3	106.67	104.50	4	4,258	0.09%
2022/03/14	6	105.17	0	0.00	105.00	6	4,295	0.14%
2022/03/11	2	105.50	1	105.00	105.00	1	4,410	0.02%
2022/03/10	0	0.00	5	105.00	105.00	-5	4,433	-0.11%
2022/03/08	1	99.90	0	0.00	99.50	1	4,506	0.02%
2022/03/03	4	107.00	4	106.50	107.50	0	4,639	0.00%
2022/03/02	3	105.00	0	0.00	107.00	3	4,656	0.06%
2022/03/01	3	105.00	0	0.00	105.00	3	4,669	0.06%
2022/02/25	1	102.00	0	0.00	100.50	1	4,707	0.02%
2022/02/24	2	100.00	0	0.00	100.00	2	4,761	0.04%
2022/02/21	0	0.00	1	107.00	107.00	-1	4,925	-0.02%
2022/02/17	1	108.00	1	107.50	107.50	0	5,449	0.00%
2022/02/16	3	108.00	4	110.00	107.50	-1	5,636	-0.02%
2022/02/14	1	109.50	1	105.50	106.50	0	5,841	0.00%
2022/02/11	2	109.75	6	111.17	111.00	-4	5,846	-0.07%
2022/02/10	3	108.83	3	109.67	108.00	0	5,829	0.00%
2022/02/09	4	107.50	2	107.00	107.50	2	5,840	0.03%
2022/01/26	2	99.40	0	0.00	99.00	2	6,524	0.03%
2022/01/24	1	100.00	0	0.00	102.50	1	7,098	0.01%
2022/01/21	2	101.50	1	101.00	101.00	1	7,381	0.01%
2022/01/20	5	103.70	6	103.58	103.00	-1	7,399	-0.01%
2022/01/19	0	0.00	1	103.00	104.00	-1	7,397	-0.01%
2022/01/18	1	102.00	0	0.00	101.00	1	7,460	0.01%
2022/01/17	0	0.00	3	102.00	103.50	-3	7,513	-0.04%
2022/01/13	1	100.50	0	0.00	101.00	1	7,647	0.01%
2022/01/12	3	98.80	2	99.90	98.90	1	7,684	0.01%
2022/01/11	1	102.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	2	104.50	0	0.00	104.00	2	7,785	0.03%
2022/01/07	4	104.50	8	104.00	103.00	-4	7,876	-0.05%
2022/01/06	6	113.42	6	113.50	111.50	0	7,712	0.00%
2022/01/05	4	119.50	6	118.25	117.00	-2	7,612	-0.03%
2022/01/04	10	121.50	15	123.20	121.00	-5	7,481	-0.07%
2022/01/03	22	122.14	13	122.65	123.00	9	7,037	0.13%
2021/12/30	0	0.00	5	112.50	114.00	-5	6,408	-0.08%
2021/12/29	3	110.67	0	0.00	109.50	3	6,357	0.05%
2021/12/28	3	111.50	4	111.63	112.00	-1	6,375	-0.02%
2021/12/24	2	110.50	0	0.00	108.50	2	6,380	0.03%
2021/12/23	0	0.00	1	111.50	110.50	-1	6,389	-0.02%
2021/12/22	1	112.00	1	113.00	111.00	0	6,403	0.00%
2021/12/21	3	111.67	4	111.75	112.50	-1	6,376	-0.02%
2021/12/20	2	111.75	0	0.00	111.50	2	6,317	0.03%
2021/12/17	1	110.00	2	111.50	108.50	-1	6,275	-0.02%
2021/12/16	3	109.83	7	111.50	111.00	-4	6,245	-0.06%
2021/12/14	0	0.00	1	103.00	103.00	-1	6,212	-0.02%
2021/12/10	0	0.00	1	108.00	107.00	-1	6,300	-0.02%
2021/12/08	3	112.50	1	113.50	111.50	2	6,324	0.03%
2021/12/07	4	112.50	0	0.00	110.00	4	6,279	0.06%
2021/12/03	2	108.00	2	110.50	110.00	0	6,240	0.00%
2021/12/01	0	0.00	1	109.50	109.50	-1	6,490	-0.02%
2021/11/30	14	107.54	11	107.05	107.50	3	6,584	0.05%
2021/11/29	0	0.00	5	101.50	105.00	-5	6,686	-0.07%
2021/11/25	0	0.00	1	109.00	106.00	-1	7,680	-0.01%
2021/11/24	6	106.92	3	105.00	108.00	3	7,746	0.04%
2021/11/23	0	0.00	1	107.00	107.00	-1	7,756	-0.01%
2021/11/22	1	110.50	1	112.00	111.50	0	7,789	0.00%
2021/11/19	1	114.00	2	114.00	114.00	-1	7,899	-0.01%
2021/11/18	4	114.25	5	114.00	113.00	-1	8,050	-0.01%
2021/11/17	16	118.78	15	118.57	116.00	1	8,100	0.01%
2021/11/16	6	113.00	10	112.50	114.50	-4	7,883	-0.05%
2021/11/15	2.3	113.59	2	112.00	111.00	0.3	7,889	0.00%
2021/11/12	1	110.00	4	108.75	110.00	-3	7,882	-0.04%
2021/11/11	2	109.25	6	111.83	108.00	-4	7,990	-0.05%
2021/11/10	3	108.33	1	105.50	109.50	2	7,972	0.03%
2021/11/09	9	107.00	3	106.33	106.50	6	8,086	0.07%
2021/11/08	2	104.75	2	105.00	105.00	0	8,172	0.00%
2021/11/05	16	109.78	0	0.00	109.50	16	8,241	0.19%
2021/11/04	5	112.20	6	112.58	114.00	-1	8,233	-0.01%
2021/11/03	10	104.40	5	105.20	104.00	5	8,120	0.06%
2021/11/02	4	104.50	14	102.96	103.00	-10	8,208	-0.12%
2021/11/01	21	108.50	24	109.08	108.50	-3	8,265	-0.04%
2021/10/29	16	101.48	18	102.70	104.50	-2	8,134	-0.02%
2021/10/28	1	94.30	1	96.20	95.00	0	8,069	0.00%
2021/10/27	2	94.30	2	94.65	94.30	0	8,367	0.00%
2021/10/26	9	93.04	3	91.90	91.90	6	8,858	0.07%
2021/10/25	2	94.00	1	95.00	95.00	1	9,203	0.01%
2021/10/22	1	95.40	5	93.94	94.60	-4	9,425	-0.04%
2021/10/21	6	93.48	1	93.10	92.00	5	9,740	0.05%
2021/10/20	3	91.90	6	92.30	93.00	-3	10,221	-0.03%
2021/10/19	4	90.78	12	91.12	92.30	-8	10,853	-0.07%
2021/10/18	0	0.00	1	88.50	89.00	-1	10,786	-0.01%
2021/10/15	15	87.80	5	87.82	87.40	10	10,793	0.09%
2021/10/14	2	81.20	0	0.00	83.00	2	11,096	0.02%
2021/10/13	5	83.68	0	0.00	80.20	5	11,457	0.04%
2021/10/12	2	86.50	1	85.70	86.40	1	11,491	0.01%
2021/10/08	5	85.50	1	84.80	84.90	4	11,571	0.03%
2021/10/07	6	84.42	0	0.00	86.00	6	11,733	0.05%
2021/10/01	0	0.00	7	82.36	81.00	-7	12,637	-0.06%
2021/09/29	4	83.88	0	86.60	83.50	4	13,256	0.03%
2021/09/23	2	91.00	0	0.00	89.60	2	14,300	0.01%
2021/09/22	2	89.80	2	89.90	89.90	0	14,379	0.00%
2021/09/17	0	0.00	1	91.60	91.70	-1	14,554	-0.01%
2021/09/16	1	89.90	0	0.00	89.50	1	14,684	0.01%
2021/09/15	0	0.00	5	90.50	90.50	-5	14,736	-0.03%
2021/09/14	6	96.47	0	0.00	95.20	6	14,778	0.04%
2021/09/13	3	98.33	1	97.00	97.00	2	14,781	0.01%
2021/09/10	1	99.40	0	0.00	99.20	1	14,827	0.01%
2021/09/07	3	100.33	9	99.89	99.00	-6	15,080	-0.04%
2021/09/06	1	110.50	1	113.00	107.50	0	15,011	0.00%
2021/09/03	3	107.50	2	107.50	107.50	1	14,988	0.01%
2021/09/02	0	0.00	1	107.00	106.00	-1	15,287	-0.01%
2021/09/01	31	112.61	47	112.61	112.50	-16	15,216	-0.11%
2021/08/31	43	110.03	17	110.21	111.50	26	14,733	0.18%
2021/08/30	1	101.50	4	102.13	101.50	-3	14,232	-0.02%
2021/08/27	1	100.50	4	99.33	98.00	-3	14,204	-0.02%
2021/08/26	8	100.61	1	102.00	100.00	7	14,209	0.05%
2021/08/25	3	103.17	1	102.00	102.50	2	14,202	0.01%
2021/08/24	0	0.00	3	103.83	102.00	-3	14,278	-0.02%
2021/08/23	22	99.15	19	99.95	99.90	3	14,228	0.02%
2021/08/20	7	96.36	10	97.01	96.10	-3	14,188	-0.02%
2021/08/19	7	97.00	2	98.80	93.00	5	14,048	0.04%
2021/08/18	5	94.74	3	97.40	99.50	2	13,953	0.01%
2021/08/17	9	96.93	14.6	95.25	93.80	-5.6	13,857	-0.04%
2021/08/16	12	99.47	12	100.04	100.00	0	13,743	0.00%
2021/08/13	6	101.25	8	101.28	98.30	-2	13,607	-0.01%
2021/08/12	7	106.50	3	107.00	106.50	4	13,449	0.03%
2021/08/11	9	106.06	21	103.93	103.50	-12	13,342	-0.09%
2021/08/10	2	107.75	3	107.83	108.00	-1	13,247	-0.01%
2021/08/09	3	109.33	3	109.33	108.00	0	13,046	0.00%
2021/08/06	14	120.93	4	119.50	119.50	10	12,877	0.08%
2021/08/05	3	122.33	2	122.75	126.50	1	12,733	0.01%
2021/08/04	2	128.25	6	123.92	122.00	-4	12,643	-0.03%
2021/08/03	4	128.50	4	128.63	129.00	0	12,443	0.00%
2021/08/02	1	127.00	1	128.00	129.00	0	12,241	0.00%
2021/07/30	27	125.37	27	128.78	122.50	0	11,960	0.00%
2021/07/29	9	124.50	13	124.38	129.50	-4	11,462	-0.03%
2021/07/28	10	120.35	6	121.58	118.00	4	11,060	0.04%
2021/07/27	13	132.96	18	130.03	131.00	-5	10,822	-0.05%
2021/07/26	28	129.25	27	128.59	128.50	1	10,455	0.01%
2021/07/23	7	120.86	14.1	119.74	124.50	-7.1	9,908	-0.07%
2021/07/22	3.2	116.50	1.7	116.50	116.50	1.5	9,242	0.02%
2021/07/21	2.7	106.00	4	106.00	106.00	-1.3	9,272	-0.01%
2021/07/20	18	99.58	12	98.66	96.40	6	9,293	0.06%
2021/07/19	8	98.46	5	98.42	100.50	3	9,196	0.03%
2021/07/16	2	93.00	0	0.00	91.60	2	9,152	0.02%
2021/07/15	3	91.17	2	91.30	91.70	1	9,313	0.01%
2021/07/14	2	89.30	8	88.44	92.00	-6	9,742	-0.06%
2021/07/13	20	94.92	21	95.48	90.50	-1	9,925	-0.01%
2021/07/12	7	94.94	6	94.10	92.10	1	9,792	0.01%
2021/07/09	1	88.20	0	0.00	89.20	1	9,648	0.01%
2021/07/08	2	89.55	2	90.80	87.90	0	9,818	0.00%
2021/07/07	3	87.13	5	88.70	87.80	-2	9,891	-0.02%
2021/07/06	7	89.74	17	91.16	87.50	-10	9,768	-0.10%
2021/07/05	60	86.76	60	85.29	90.10	0	9,411	0.00%
2021/07/02	5	80.54	13	78.92	82.90	-8	8,978	-0.09%
2021/07/01	9	75.23	2	74.30	75.40	7	9,001	0.08%
2021/06/30	3	76.77	0	0.00	76.90	3	8,982	0.03%
2021/06/29	4	76.28	1	76.40	75.60	3	9,002	0.03%
2021/06/28	3	76.80	47	75.79	77.50	-44	9,085	-0.48%
2021/06/25	23	75.74	8	75.25	75.70	15	9,051	0.17%
2021/06/24	36	73.76	0	0.00	73.20	36	9,138	0.39%
2021/06/23	0	0.00	2	73.20	73.50	-2	9,158	-0.02%
2021/06/21	1	69.80	0	0.00	69.80	1	9,391	0.01%
2021/06/18	11	74.62	6	73.20	73.70	5	9,390	0.05%
2021/06/17	1	72.60	3	71.70	72.50	-2	9,282	-0.02%
2021/06/16	3	73.63	1	71.60	72.00	2	9,499	0.02%
2021/06/15	0	0.00	11	70.69	70.80	-11	9,433	-0.12%
2021/06/11	5	70.70	3	71.47	70.40	2	9,510	0.02%
2021/06/10	9	71.82	18	71.51	70.40	-9	10,042	-0.09%
2021/06/09	0	0.00	5	67.30	66.70	-5	10,067	-0.05%
2021/06/08	5	66.10	5	66.90	65.30	0	10,057	0.00%
2021/06/07	10	65.95	5	66.90	64.90	5	10,019	0.05%
2021/06/04	5	65.80	5	66.90	66.70	0	9,968	0.00%
2021/06/03	12	67.07	5	67.50	66.80	7	9,928	0.07%
2021/06/02	8	66.49	4	67.63	65.50	4	9,873	0.04%
2021/06/01	6	68.88	18	68.10	67.90	-12	9,790	-0.12%
2021/05/31	5	67.20	10	66.62	68.30	-5	9,589	-0.05%
2021/05/28	7	62.70	6	62.73	62.10	1	9,445	0.01%
2021/05/25	9	63.10	9	63.21	62.00	0	9,403	0.00%
2021/05/24	2	58.70	0	0.00	60.20	2	9,372	0.02%
2021/05/21	2	57.30	0	0.00	59.10	2	9,342	0.02%
2021/05/19	9	57.40	2	57.00	58.50	7	9,444	0.07%
2021/05/18	5	54.90	2	54.00	57.30	3	9,418	0.03%
2021/05/13	1	61.60	41	61.07	60.00	-40	9,291	-0.43%
2021/05/12	49	60.85	2	58.80	60.10	47	9,227	0.51%
2021/05/11	3	67.47	60.2	64.33	63.50	-57.2	9,090	-0.63%
2021/05/10	0	0.00	2	71.75	70.50	-2	9,024	-0.02%
2021/05/07	3	73.43	0	0.00	74.80	3	9,028	0.03%
2021/05/06	1	68.10	1	69.70	69.60	0	8,992	0.00%
2021/05/04	27	69.70	0	0.00	74.00	27	9,026	0.30%
2021/05/03	1	79.60	0	0.00	77.40	1	9,009	0.01%
2021/04/29	30	81.66	3	80.70	81.10	27	9,069	0.30%
2021/04/28	0	0.00	2	80.90	82.00	-2	9,119	-0.02%
2021/04/27	4	81.10	12	79.51	79.50	-8	9,182	-0.09%
2021/04/26	6.2	84.56	0	0.00	82.60	6.2	9,326	0.07%
2021/04/23	25	83.82	25	85.06	86.40	0	9,285	0.00%
2021/04/22	41	82.88	44	82.35	79.70	-3	9,037	-0.03%
2021/04/21	46	80.33	46	80.61	79.90	0	8,824	0.00%
2021/04/20	8	78.81	4	79.60	79.00	4	8,598	0.05%
2021/04/19	7	73.17	3	72.97	76.50	4	8,132	0.05%
2021/04/16	39	66.86	37	67.58	69.60	2	7,791	0.03%
2021/04/15	1	62.80	0	0.00	63.30	1	7,526	0.01%
2021/04/13	0	0.00	6	62.13	61.90	-6	7,768	-0.08%
2021/04/12	1	59.60	1	60.20	60.50	0	7,568	0.00%
2021/04/09	0	0.00	3	60.80	60.00	-3	7,649	-0.04%
2021/04/08	3	62.57	7	62.37	61.80	-4	7,673	-0.05%
2021/04/07	57	61.15	67	61.32	61.50	-10	7,607	-0.13%
2021/04/06	0	0.00	15	57.47	57.80	-15	7,339	-0.20%
2021/04/01	2	58.25	0	0.00	57.40	2	7,523	0.03%
2021/03/31	61	60.60	36	59.32	58.90	25	8,008	0.31%
2021/03/30	7	59.53	6	59.25	59.00	1	8,018	0.01%
2021/03/29	14	60.03	18	59.57	59.50	-4	8,400	-0.05%
2021/03/26	1	57.90	0	0.00	57.10	1	8,614	0.01%
2021/03/25	11	58.28	10	57.62	56.90	1	9,155	0.01%
2021/03/23	1	56.80	0	0.00	55.60	1	9,648	0.01%
2021/03/22	0	0.00	4	57.18	56.80	-4	9,865	-0.04%
2021/03/19	45	57.31	32	57.64	58.40	13	10,337	0.13%
2021/03/18	0	0.00	4	55.63	55.40	-4	10,389	-0.04%
2021/03/17	11	57.22	6	55.83	56.10	5	10,372	0.05%
2021/03/16	107	57.29	116	57.22	56.30	-9	10,286	-0.09%	大買/大賣/
2021/03/15	49	55.96	52	55.79	58.00	-3	9,652	-0.03%
2021/03/12	1	52.80	10	50.53	52.80	-9	9,297	-0.10%
2021/03/11	0	0.00	2	49.95	50.00	-2	9,257	-0.02%
2021/03/09	1	47.95	45	47.38	47.70	-44	9,562	-0.46%
2021/03/08	1	49.90	0	0.00	49.00	1	9,592	0.01%
2021/03/02	30	52.40	0	0.00	51.30	30	10,766	0.28%
2021/02/24	27	51.99	1	52.50	51.70	26	11,160	0.23%
2021/02/23	1	51.70	0	0.00	51.10	1	11,185	0.01%
2021/02/22	4	52.10	2	52.40	51.80	2	11,186	0.02%
2021/02/18	0	0.00	1	48.85	49.15	-1	11,114	-0.01%
2021/02/17	4	48.31	6	48.60	48.80	-2	11,193	-0.02%
2021/02/05	0	0.00	1	45.25	45.15	-1	11,257	-0.01%
2021/02/04	0	0.00	1	46.75	45.65	-1	11,555	-0.01%
2021/02/03	0	0.00	4	46.91	46.45	-4	11,645	-0.03%
2021/02/01	0	0.00	1	45.60	45.70	-1	12,061	-0.01%
2021/01/29	1	48.50	1	49.20	46.40	0	12,077	0.00%
2021/01/28	1	48.05	120	48.41	48.05	-119	12,073	-0.99%	大賣/鉅額交易
2021/01/27	0	0.00	65	49.73	49.60	-65	12,100	-0.54%
2021/01/26	2	50.28	0	0.00	49.95	2	12,120	0.02%
2021/01/22	49	50.45	4	50.15	51.10	45	12,198	0.37%
2021/01/21	2	49.33	2	49.95	48.65	0	12,181	0.00%
2021/01/20	1	50.50	4	50.43	50.10	-3	12,378	-0.02%
2021/01/19	5	53.38	8	53.90	52.80	-3	12,384	-0.02%
2021/01/18	20	51.21	1	52.30	52.20	19	12,257	0.16%
2021/01/15	21	51.76	16	52.78	52.10	5	12,308	0.04%
2021/01/14	0	0.00	80	52.02	53.60	-80	12,316	-0.65%
2021/01/13	4	51.28	0	0.00	51.60	4	12,360	0.03%
2021/01/12	0	0.00	70	51.06	50.90	-70	12,425	-0.56%
2021/01/08	30	53.14	29	51.96	51.80	1	13,263	0.01%
2021/01/07	2	54.40	2	53.80	53.40	0	13,330	0.00%
2021/01/06	27	55.37	40.1	55.41	53.00	-13.1	13,483	-0.10%
2021/01/05	1	52.50	3	52.47	52.70	-2	13,225	-0.01%
2021/01/04	3.1	52.38	17	52.51	53.50	-13.9	13,785	-0.10%
2020/12/31	0	0.00	4	52.30	52.90	-4	14,519	-0.03%
2020/12/30	2	51.95	2	51.60	51.60	0	14,780	0.00%
2020/12/29	81	52.21	2	52.60	51.30	79	14,746	0.54%
2020/12/28	34	53.55	9	53.77	52.40	25	14,743	0.17%
2020/12/25	46	53.42	7	53.31	53.00	39	14,552	0.27%
2020/12/24	11	51.04	11	50.52	50.90	0	14,081	0.00%
2020/12/23	28	52.81	28	52.86	51.20	0	13,990	0.00%
2020/12/22	45	52.28	18	51.06	50.80	27	13,700	0.20%
2020/12/21	141	49.53	22	50.79	52.90	119	13,544	0.88%	大買/鉅額交易
2020/12/18	41	49.25	35	49.32	48.15	6	13,298	0.05%
2020/12/17	1	45.95	0	0.00	46.50	1	13,354	0.01%
2020/12/16	13	45.84	3	46.03	45.70	10	13,711	0.07%
2020/12/15	11	47.09	17	46.47	44.65	-6	13,772	-0.04%
2020/12/14	9	48.08	17	47.91	49.40	-8	13,220	-0.06%
2020/12/11	2	44.03	3	43.90	44.95	-1	12,873	-0.01%
2020/12/10	2	44.20	0	0.00	44.70	2	12,807	0.02%
2020/12/09	7	45.58	10	45.50	45.35	-3	12,742	-0.02%
2020/12/08	10	45.75	2	45.58	45.65	8	12,656	0.06%
2020/12/07	5	43.85	0	0.00	43.35	5	12,547	0.04%
2020/12/04	1	44.50	0	0.00	44.60	1	12,490	0.01%
2020/12/03	13	46.04	10	45.80	45.25	3	12,427	0.02%
2020/12/02	3	44.63	2	45.35	44.45	1	12,171	0.01%
2020/12/01	0	0.00	1	45.45	45.15	-1	12,125	-0.01%
2020/11/30	0	0.00	10	45.28	44.75	-10	12,054	-0.08%
2020/11/27	5	46.56	5	45.82	45.80	0	12,014	0.00%
2020/11/26	54	47.83	50	47.84	46.60	4	11,865	0.03%
2020/11/25	8	45.36	27	44.49	46.20	-19	10,989	-0.17%
2020/11/24	2	42.75	0	0.00	42.00	2	10,673	0.02%
2020/11/23	0	0.00	51	42.52	42.60	-51	10,663	-0.48%
2020/11/20	0	0.00	3	42.15	42.15	-3	10,739	-0.03%
2020/11/17	0	0.00	24	40.88	40.70	-24	10,776	-0.22%
2020/11/16	26	41.15	1	42.40	41.05	25	10,733	0.23%
2020/11/13	54	42.21	50	42.50	42.05	4	10,637	0.04%
2020/11/12	63	43.20	184	42.87	42.55	-121	10,542	-1.15%	大賣/鉅額交易
2020/11/11	10	42.50	1	41.75	42.50	9	10,249	0.09%
2020/11/10	63	42.98	1	43.90	42.25	62	10,302	0.60%
2020/11/09	45	43.18	50	42.99	43.80	-5	10,155	-0.05%
2020/11/06	12	40.98	12	40.80	40.80	0	9,901	0.00%
2020/11/05	10	41.15	10	40.40	41.00	0	9,856	0.00%
2020/11/04	11	40.25	0	0.00	40.30	11	9,819	0.11%
2020/11/03	5	39.90	0	0.00	40.50	5	9,778	0.05%
2020/11/02	102	39.00	0	0.00	38.95	102	9,719	1.05%	大買/鉅額交易
2020/10/30	3	41.60	4	40.29	40.10	-1	9,624	-0.01%
2020/10/29	1	41.20	9	40.76	41.00	-8	9,536	-0.08%
2020/10/28	19	42.64	30	42.35	42.20	-11	9,447	-0.12%
2020/10/27	2	41.05	4	40.96	42.30	-2	9,165	-0.02%
2020/10/26	10	40.79	0	0.00	40.95	10	9,050	0.11%
2020/10/23	11	41.21	0	0.00	41.20	11	8,939	0.12%
2020/10/22	2	41.50	1	41.85	41.50	1	8,835	0.01%
2020/10/21	2	43.70	1	43.65	42.55	1	8,719	0.01%
2020/10/20	1	42.50	1	42.45	42.30	0	8,530	0.00%
2020/10/19	4	42.76	14	43.10	43.20	-10	8,423	-0.12%
2020/10/16	55	46.09	56	45.72	41.40	-1	8,114	-0.01%
2020/10/15	3	43.43	1	43.75	43.65	2	7,442	0.03%
2020/10/14	4	44.08	18	43.84	43.70	-14	7,267	-0.19%
2020/10/13	16	43.47	22	43.86	44.05	-6	7,006	-0.09%
2020/10/12	46	44.55	29	42.84	43.00	17	6,678	0.25%
2020/10/08	69	40.22	62	40.19	41.20	7	6,058	0.12%
2020/10/07	17	38.74	17	38.49	39.35	0	5,172	0.00%
2020/10/05	10	35.30	1	33.85	35.30	9	4,679	0.19%
2020/09/30	1	32.65	11	32.84	33.50	-10	4,562	-0.22%
2020/09/29	12	32.64	4	32.61	32.55	8	4,516	0.18%
2020/09/25	19	33.95	18	34.79	34.60	1	4,452	0.02%
2020/09/24	4	36.39	54	36.05	36.30	-50	4,221	-1.18%
2020/09/23	36	36.89	31	36.61	36.25	5	3,918	0.13%
2020/09/22	56	35.94	22	36.21	37.10	34	3,531	0.96%
2020/09/21	31	34.20	37	34.59	35.35	-6	2,783	-0.22%
2020/09/18	10	31.04	8	31.86	32.15	2	2,251	0.09%
2020/09/17	1	29.25	0	0.00	29.25	1	1,935	0.05%
2020/09/15	2	28.75	22	28.75	28.95	-20	1,920	-1.04%
2020/09/11	26	28.18	0	0.00	28.10	26	1,938	1.34%
2020/09/10	2	28.90	0	0.00	28.70	2	1,935	0.10%
2020/09/08	1	29.05	0	0.00	28.80	1	1,938	0.05%
2020/09/04	1	29.50	0	0.00	29.60	1	1,943	0.05%
2020/09/03	1	30.05	12	30.09	29.95	-11	1,944	-0.57%
2020/09/02	1	29.90	1	30.30	30.75	0	2,006	0.00%
2020/09/01	0	0.00	2	29.98	29.90	-2	2,010	-0.10%
2020/08/31	7	29.54	2	30.18	29.30	5	1,989	0.25%
2020/08/28	5	30.05	2	30.10	30.00	3	1,961	0.15%
2020/08/27	5	31.07	4	30.80	30.95	1	1,923	0.05%
2020/08/26	9	30.72	11	30.69	31.45	-2	1,811	-0.11%
2020/08/25	2	29.08	2	29.28	29.20	0	1,644	0.00%
2020/08/24	11	29.50	13	29.24	29.80	-2	1,579	-0.13%
2020/08/21	10	26.95	0	0.00	27.10	10	1,425	0.70%
2020/08/20	1	26.50	0	0.00	26.50	1	1,416	0.07%
2020/08/18	1	28.65	0	0.00	28.70	1	1,388	0.07%
2020/08/17	2	29.40	2	29.45	29.35	0	1,371	0.00%
2020/08/14	8	30.23	2	30.60	29.90	6	1,341	0.45%
2020/08/13	5	29.07	11	29.02	29.45	-6	1,194	-0.50%
2020/08/12	1	28.15	0	0.00	28.15	1	1,146	0.09%
2020/08/11	0	0.00	1	28.40	28.35	-1	1,141	-0.09%
2020/07/27	0	0.00	3	27.28	26.70	-3	1,148	-0.26%
2020/07/24	0	0.00	1	27.40	27.30	-1	1,146	-0.09%
2020/07/21	1	27.80	0	0.00	27.80	1	1,118	0.09%
2020/07/15	5	27.91	0	0.00	27.75	5	1,106	0.45%
2020/07/14	4	28.30	0	0.00	27.90	4	1,103	0.36%
2020/07/13	1	28.45	0	0.00	28.70	1	1,094	0.09%
2020/07/07	5	31.57	1	31.40	29.55	4	1,044	0.38%
2020/07/06	0	0.00	1	30.20	30.60	-1	943	-0.11%
2020/07/03	0	0.00	2	29.18	29.30	-2	887	-0.23%
2020/07/02	0	0.00	1	29.10	29.10	-1	864	-0.12%
2020/06/30	3	28.02	2	29.10	28.25	1	826	0.12%
2020/06/29	1	28.50	0	0.00	28.80	1	801	0.12%
2020/06/24	1	29.00	1	29.05	29.05	0	774	0.00%
2020/06/19	0	0.00	1	28.60	28.15	-1	717	-0.14%
2020/06/18	0	0.00	0.2	27.40	27.55	-0.2	693	-0.03%
2020/06/10	1	28.05	0	0.00	28.20	1	651	0.15%
2020/06/09	13	29.74	10	28.41	28.75	3	650	0.46%
2020/06/08	0	0.00	1	28.80	29.05	-1	558	-0.18%
2020/06/03	0	0.00	1	25.75	25.40	-1	490	-0.20%
2020/06/02	1	25.25	0	0.00	25.15	1	484	0.21%
2020/05/25	0	0.00	1	25.50	25.65	-1	469	-0.21%
2020/05/22	1	24.65	0	0.00	24.60	1	462	0.22%
2020/05/20	0	0.00	1	25.35	25.25	-1	460	-0.22%
2020/05/14	1	24.70	0	0.00	24.70	1	468	0.21%
2020/04/07	0	0.00	20	19.00	18.95	-20	400	-4.99%
2020/03/12	0	0.00	15	22.50	22.10	-15	793	-1.89%
2020/03/06	12	25.65	0	0.00	25.65	12	821	1.46%
2020/03/05	4	26.13	4	26.25	26.05	0	820	0.00%
2020/03/04	0	0.00	6	26.07	26.20	-6	816	-0.73%
2020/03/03	1	25.60	3	25.93	25.60	-2	814	-0.25%
2020/03/02	0	0.00	1	25.45	25.20	-1	813	-0.12%
2020/02/27	0	0.00	1	25.10	25.10	-1	809	-0.12%
2020/02/26	0	25.95	9	25.96	25.95	-9	806	-1.12%
2020/02/20	1	27.75	0	0.00	27.15	1	800	0.12%
2020/02/11	0	0.00	1	25.30	25.20	-1	770	-0.13%
2019/12/26	0	0.00	1	30.30	30.05	-1	955	-0.10%
2019/12/25	1	29.80	0	0.00	30.15	1	953	0.10%
2019/12/20	0	0.00	1	30.35	30.25	-1	948	-0.11%
2019/12/17	9	31.64	19	30.94	30.90	-10	924	-1.08%
2019/12/16	18	30.56	3	30.38	30.50	15	867	1.73%
2019/12/12	1	29.55	0	0.00	29.45	1	803	0.12%
2019/12/11	1	29.85	0	0.00	29.85	1	797	0.13%
2019/12/10	1	29.05	10	29.10	29.70	-9	786	-1.14%
2019/12/09	11.4	30.28	3	30.30	29.20	8.4	685	1.22%
2019/12/06	3.6	30.15	1	29.70	30.15	2.6	607	0.43%
2019/11/11	0	0.00	4	27.80	27.70	-4	703	-0.57%
2019/11/07	1	28.90	0	0.00	28.50	1	702	0.14%
2019/11/06	1	29.30	0	0.00	29.10	1	695	0.14%
2019/11/04	1	29.20	0	0.00	29.15	1	695	0.14%
2019/10/30	1	29.80	0	0.00	29.80	1	686	0.15%
2019/10/29	1	29.70	0	0.00	29.50	1	678	0.15%
2019/10/25	1	29.45	0	0.00	30.50	1	613	0.16%
2019/10/24	0	0.00	1	29.30	29.35	-1	560	-0.18%
2019/10/22	0	0.00	1	28.90	29.20	-1	577	-0.17%
2019/10/21	0	0.00	1	28.25	28.60	-1	568	-0.18%
2019/10/18	1	28.40	0	0.00	28.25	1	574	0.17%
2019/10/16	13	29.26	13	28.95	28.20	0	587	0.00%
2019/09/27	0	0.00	7	27.40	27.15	-7	629	-1.11%
2019/09/24	1	29.05	0	0.00	28.90	1	630	0.16%
2019/09/23	2	28.68	4	28.64	28.55	-2	622	-0.32%
2019/09/20	1	29.20	0	0.00	28.80	1	619	0.16%
2019/09/19	10	29.31	1	29.30	29.20	9	610	1.47%
2019/08/23	0	0.00	1	28.65	28.40	-1	541	-0.18%
2019/08/22	1	28.80	1	30.10	28.70	0	536	0.00%
2019/08/21	1	29.50	0	0.00	29.55	1	515	0.19%
2019/08/20	2	30.08	1	30.20	29.40	1	509	0.20%
2019/07/30	0	0.00	1	27.95	28.05	-1	457	-0.22%
2019/07/24	1	30.10	0	0.00	29.50	1	472	0.21%
2019/07/19	10	29.00	0	0.00	28.90	10	430	2.32%
2019/07/17	6	29.28	6	29.23	29.25	0	421	0.00%
2019/07/16	0	0.00	2	29.00	29.80	-2	396	-0.51%
2019/07/08	2	27.48	0	0.00	27.15	2	452	0.44%
2019/06/24	0	0.00	1	26.60	26.35	-1	461	-0.22%
2019/06/17	0	0.00	2	25.10	25.25	-2	442	-0.45%
2019/05/23	1	24.30	0	0.00	24.15	1	528	0.19%
2019/05/21	1	24.70	1	25.25	25.25	0	547	0.00%
2019/05/03	1	29.35	1	29.40	29.35	0	719	0.00%
2019/05/02	1	29.40	0	0.00	29.75	1	722	0.14%
2019/04/23	0	0.00	84	29.73	29.65	-84	834	-10.06%
2019/04/22	30	30.20	0	0.00	30.10	30	833	3.60%
2019/04/18	9	30.98	5	30.45	30.20	4	835	0.48%
2019/04/17	50	31.52	0	0.00	31.30	50	832	6.01%
2019/04/10	0	0.00	1	30.30	30.05	-1	772	-0.13%
2019/03/25	1	29.10	0	0.00	29.10	1	889	0.11%
2019/02/14	3	33.83	3	33.67	32.95	0	1,575	0.00%
2019/02/13	1	32.05	0	0.00	32.10	1	1,523	0.07%
2019/01/25	0	0.00	2	30.90	30.95	-2	1,537	-0.13%
2019/01/16	2	30.85	0	0.00	30.70	2	1,499	0.13%
2019/01/11	0	0.00	1	29.95	29.70	-1	1,462	-0.07%
2019/01/10	0	0.00	1	30.30	30.25	-1	1,457	-0.07%
2019/01/04	1	29.95	1	29.70	30.15	0	1,485	0.00%
2018/12/20	5	29.10	25	29.79	29.35	-20	1,603	-1.25%
2018/12/14	0	0.00	5	33.50	33.10	-5	1,685	-0.30%
2018/12/13	10	33.90	2	34.58	34.05	8	1,671	0.48%
2018/12/12	7	34.24	2	33.98	34.75	5	1,598	0.31%
2018/12/07	6	32.06	0	0.00	31.95	6	1,514	0.40%
2018/12/06	0	0.00	5	32.28	31.00	-5	1,502	-0.33%
2018/12/05	16	33.75	17	34.19	33.65	-1	1,477	-0.07%
2018/12/04	1	33.35	5	33.25	32.80	-4	1,404	-0.28%
2018/12/03	23	33.57	0	0.00	33.40	23	1,405	1.64%
2018/11/30	2	32.10	0	0.00	32.15	2	1,372	0.15%
2018/11/29	1	31.80	1	32.15	31.60	0	1,357	0.00%
2018/11/28	10	33.00	1	32.40	32.40	9	1,331	0.68%
2018/11/27	2	31.63	2	30.70	31.50	0	1,287	0.00%
2018/11/23	2	29.80	0	0.00	29.25	2	1,221	0.16%
2018/11/22	0	0.00	3	30.90	29.60	-3	1,286	-0.23%
2018/11/21	3	29.42	3	29.15	30.60	0	1,252	0.00%
2018/11/20	3	29.97	0	0.00	29.30	3	1,267	0.24%
2018/11/15	5	29.70	6	29.23	29.15	-1	1,293	-0.08%
2018/11/13	1	27.85	1	28.85	28.70	0	1,296	0.00%
2018/11/09	1	29.00	2	29.20	29.00	-1	1,384	-0.07%
2018/11/07	0	0.00	1	30.25	30.25	-1	1,430	-0.07%
2018/11/06	12	30.35	12	30.08	29.15	0	1,493	0.00%
2018/11/05	2	30.05	0	0.00	30.50	2	1,550	0.13%
2018/11/02	2	30.00	1	30.20	29.90	1	1,565	0.06%
2018/10/31	1	28.80	0	0.00	28.70	1	1,633	0.06%
2018/10/29	0	0.00	2	26.65	26.90	-2	1,679	-0.12%
2018/10/24	0	0.00	1	30.25	29.50	-1	1,787	-0.06%
2018/10/05	1	33.40	0	0.00	33.40	1	3,160	0.03%
2018/10/04	1	37.80	0	0.00	37.10	1	3,165	0.03%
2018/10/02	2	39.90	0	0.00	39.40	2	3,295	0.06%
2018/09/27	0	0.00	1	40.85	39.05	-1	3,610	-0.03%
2018/09/26	1	39.85	0	0.00	39.60	1	3,666	0.03%
2018/09/25	0	0.00	1	41.30	41.50	-1	3,821	-0.03%
2018/09/21	1	36.75	1	37.65	37.75	0	3,845	0.00%
2018/09/17	2	38.70	0	0.00	38.70	2	4,057	0.05%
2018/09/14	2	38.10	3	39.13	39.35	-1	4,098	-0.02%
2018/09/05	1	41.55	0	0.00	41.25	1	5,043	0.02%
2018/09/03	1	42.00	0	0.00	41.35	1	5,702	0.02%
2018/08/29	10	44.20	11	43.93	42.95	-1	6,248	-0.02%
2018/08/27	2	41.00	6	42.13	43.90	-4	6,284	-0.06%
2018/08/24	6	40.66	5	40.05	40.70	1	6,352	0.02%
2018/08/23	2	41.53	0	0.00	41.75	2	6,603	0.03%
2018/08/21	0	0.00	6	42.58	43.30	-6	7,130	-0.08%
2018/08/20	2	41.93	1	42.20	42.30	1	7,321	0.01%
2018/08/17	4	43.09	3	44.03	42.60	1	7,522	0.01%
2018/08/16	4	42.35	2	41.00	42.40	2	7,599	0.03%
2018/08/15	6	42.00	6	43.25	42.00	0	7,619	0.00%
2018/08/14	1	42.90	1	41.75	43.30	0	7,595	0.00%
2018/08/13	1	42.00	0	0.00	42.30	1	7,567	0.01%
2018/08/10	4	43.88	0	0.00	43.55	4	7,510	0.05%
2018/08/09	2	46.33	0	0.00	46.30	2	7,426	0.03%
2018/08/08	2	47.65	4	46.95	46.65	-2	7,409	-0.03%
2018/08/07	2	48.70	0	0.00	47.60	2	7,390	0.03%
2018/08/03	2	46.80	0	0.00	46.80	2	7,306	0.03%
2018/08/02	0	0.00	3	47.13	46.00	-3	7,270	-0.04%
2018/08/01	1	48.30	0	0.00	47.80	1	7,235	0.01%
2018/07/31	0	0.00	1	48.40	47.55	-1	7,208	-0.01%
2018/07/27	1	50.30	0	0.00	50.40	1	7,101	0.01%
2018/07/26	3	50.50	3	50.43	50.10	0	7,045	0.00%
2018/07/25	1	49.15	2	49.38	50.50	-1	6,913	-0.01%
2018/07/24	38	50.91	38	50.91	50.50	0	6,842	0.00%
2018/07/23	0	0.00	2	47.50	48.50	-2	6,648	-0.03%
2018/07/20	5	48.25	2	47.28	46.90	3	6,582	0.05%
2018/07/18	3	47.27	1	49.00	48.90	2	6,452	0.03%
2018/07/17	7	54.36	14	54.51	50.40	-7	6,275	-0.11%
2018/07/16	12	55.37	3	55.40	55.50	9	5,936	0.15%
2018/07/13	1	50.50	0	0.00	50.50	1	5,845	0.02%
2018/07/10	4	48.50	14	49.26	49.85	-10	5,666	-0.18%
2018/07/06	8	45.50	7	46.19	48.50	1	5,498	0.02%
2018/07/04	0	0.00	1	50.10	51.00	-1	5,239	-0.02%
2018/07/03	3	56.17	6	53.80	53.00	-3	5,140	-0.06%
2018/07/02	1	52.00	0	0.00	52.00	1	4,934	0.02%
2018/06/29	11	53.70	11	53.80	53.70	0	4,820	0.00%
2018/06/28	0	0.00	2	49.93	52.40	-2	4,759	-0.04%
2018/06/27	20	49.80	16	51.06	49.60	4	4,706	0.08%
2018/06/26	1	47.00	1	47.65	49.00	0	4,633	0.00%
2018/06/25	1	46.10	30	48.00	46.75	-29	4,586	-0.63%
2018/06/21	1	54.50	9	53.10	54.80	-8	4,510	-0.18%
2018/06/20	13	51.17	0	0.00	52.50	13	4,481	0.29%
2018/06/19	4	53.50	12	54.14	53.20	-8	4,440	-0.18%
2018/06/15	0	0.00	1	57.50	57.50	-1	4,426	-0.02%
2018/06/14	16	59.03	20	58.97	60.20	-4	4,339	-0.09%
2018/06/13	70	59.12	54	57.14	55.50	16	3,971	0.40%
2018/06/12	21	55.17	33	54.62	56.50	-12	3,542	-0.34%
2018/06/11	44	50.28	10	48.97	51.40	34	3,159	1.08%
2018/06/08	25	45.33	14	46.39	46.80	11	2,873	0.38%
2018/06/07	9	41.13	14.3	40.30	42.55	-5.3	2,515	-0.21%
2018/06/06	1	38.65	2	38.63	38.70	-1	2,331	-0.04%
2018/06/05	8	38.16	9	39.34	38.05	-1	2,288	-0.04%
2018/06/04	6	39.20	9	40.30	39.20	-3	2,223	-0.13%
2018/06/01	10	39.10	6	39.06	38.80	4	2,159	0.19%
2018/05/31	37	41.91	34	40.32	39.05	3	2,106	0.14%
2018/05/30	5	38.82	7	39.39	40.00	-2	1,838	-0.11%
2018/05/29	1	37.30	5	37.40	36.80	-4	1,516	-0.26%
2018/05/28	11	35.97	3	36.22	36.50	8	1,287	0.62%
2018/05/25	1	33.30	2	32.00	34.00	-1	1,087	-0.09%
2018/05/24	1	30.20	1	31.20	32.20	0	863	0.00%
2018/05/23	2	28.65	0	0.00	29.30	2	716	0.28%
2018/04/19	0	0.00	2	29.25	28.95	-2	1,219	-0.16%
2018/04/13	0	0.00	2	27.10	26.95	-2	1,163	-0.17%
2018/04/10	2	27.25	0	0.00	27.15	2	1,239	0.16%
2018/03/26	0	0.00	10	27.00	26.90	-10	1,557	-0.64%
2018/03/16	2	28.10	0	0.00	28.05	2	1,588	0.13%
2018/03/07	0	0.00	2	29.05	28.95	-2	1,780	-0.11%
2018/02/09	0	0.00	1	27.05	27.30	-1	2,315	-0.04%
2018/02/07	0	0.00	3	29.23	28.65	-3	2,455	-0.12%
2018/02/02	0	0.00	2	32.10	32.00	-2	2,516	-0.08%
2018/02/01	0	0.00	3	33.50	32.50	-3	2,621	-0.11%
2018/01/30	0	0.00	1	33.25	32.60	-1	2,654	-0.04%
2018/01/29	6	33.06	1	32.25	33.25	5	2,665	0.19%
2018/01/25	3	32.88	3	31.93	31.70	0	2,758	0.00%
2018/01/23	2	33.30	12	33.99	32.55	-10	3,231	-0.31%
2018/01/22	0	0.00	1	31.40	31.80	-1	3,183	-0.03%
2018/01/18	2	32.60	2	32.35	31.70	0	3,570	0.00%
2018/01/16	0	0.00	20	31.90	31.90	-20	3,773	-0.53%
2018/01/03	10	33.15	0	0.00	32.40	10	3,883	0.26%
2018/01/02	1	32.95	6	32.88	32.50	-5	3,851	-0.13%