東生華 (8432)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	62.85	0.2	62.94	62.70	3.8	141	2.69%
2024/12/12	0.1	65.09	0	63.20	63.60	0.1	139	0.05%
2024/12/11	1	63.80	0	63.80	63.90	1	139	0.69%
2024/12/09	10	63.18	0	0.00	62.80	10	142	7.03%
2024/12/06	5	63.90	0	0.00	63.90	5	141	3.54%
2024/12/04	0	0.00	22	64.87	65.10	-22	143	-15.32%
2024/11/28	11	63.75	0	0.00	63.30	11	145	7.56%
2024/11/26	0	0.00	2	64.55	64.50	-2	145	-1.37%
2024/11/22	0	0.00	2	64.70	64.40	-2	148	-1.34%
2024/11/19	0	0.00	7	64.66	63.80	-7	146	-4.77%
2024/11/12	1	63.72	0	0.00	63.40	1	137	0.74%
2024/11/08	0	0.00	4	65.00	65.70	-4	132	-3.01%
2024/11/06	2	62.90	0	0.00	62.80	2	143	1.39%
2024/10/22	2	64.45	0	0.00	64.80	2	167	1.19%
2024/10/18	0	0.00	7	65.27	64.50	-7	166	-4.19%
2024/10/16	9	66.52	0	0.00	65.60	9	165	5.42%
2024/10/14	0	0.00	12	65.43	65.70	-12	160	-7.49%
2024/10/11	0	0.00	6	62.30	62.50	-6	155	-3.87%
2024/10/09	5	63.80	0	0.00	62.20	5	153	3.25%
2024/10/08	0	0.00	5	65.50	63.20	-5	150	-3.33%
2024/10/07	0	0.00	4	59.85	59.60	-4	129	-3.09%
2024/09/30	0	0.00	5	59.80	59.20	-5	137	-3.62%
2024/08/22	0	0.00	5	58.34	58.00	-5	176	-2.83%
2024/08/21	0	0.00	5	58.32	58.20	-5	177	-2.82%
2024/08/09	0	0.00	20	56.55	56.20	-20	203	-9.84%
2024/08/07	15	62.84	0.5	61.50	62.40	14.5	195	7.44%
2024/08/06	0	0.00	0	61.00	59.40	0	198	-0.01%
2024/08/02	4	64.63	0	0.00	63.20	4	221	1.80%
2024/07/30	26	64.60	0	0.00	66.20	26	231	11.24%
2024/07/19	2	62.40	0	0.00	61.60	2	224	0.89%
2024/07/16	0	0.00	6	62.63	63.20	-6	235	-2.54%
2024/07/12	0	0.00	3	62.90	62.50	-3	235	-1.27%
2024/07/10	5	62.10	0	0.00	61.40	5	233	2.14%
2024/07/09	12	61.59	0	0.00	61.50	12	232	5.17%
2024/07/05	0	0.00	8	67.99	67.50	-8	222	-3.59%
2024/07/04	6	67.25	0	0.00	67.80	6	223	2.69%
2024/07/03	14	69.04	0	0.00	68.90	14	225	6.21%
2024/07/02	0	0.00	7	69.66	69.20	-7	226	-3.09%
2024/07/01	8	68.70	0	0.00	68.50	8	226	3.54%
2024/06/27	26	69.00	0	0.00	68.80	26	231	11.23%
2024/06/25	9	69.01	0	0.00	68.30	9	227	3.95%
2024/06/24	32	67.67	0	0.00	68.50	32	225	14.21%
2024/06/11	0	0.00	0	67.10	66.70	0	217	-0.02%
2024/06/06	0	0.00	1	66.50	67.10	-1	217	-0.46%
2024/06/04	0	0.00	1	64.30	63.30	-1	214	-0.47%
2024/06/03	2	64.45	0	0.00	64.90	2	222	0.90%
2024/05/21	0	0.00	3	66.10	66.30	-3	289	-1.03%
2024/05/20	1	66.71	13	66.74	67.90	-12	307	-3.88%
2024/05/17	0	0.00	2	67.50	66.10	-2	306	-0.65%
2024/05/08	15	63.00	0	0.00	64.40	15	299	5.01%
2024/03/07	0	0.00	2	57.50	56.60	-2	245	-0.81%
2024/03/05	0	0.00	3	61.50	61.20	-3	228	-1.31%
2024/02/26	0	0.00	5	61.18	61.20	-5	205	-2.44%
2024/02/21	5	61.50	0	0.00	61.90	5	182	2.74%
2024/02/16	2	56.60	9	57.10	57.20	-7	161	-4.33%
2024/02/15	0	0.00	0	54.50	54.50	0	149	-0.02%
2023/12/05	1	50.20	0	0.00	49.90	1	385	0.26%
2023/11/27	0	0.00	0	55.60	51.20	0	372	0.00%
2023/11/21	0	0.00	1	49.05	49.05	-1	352	-0.28%
2023/11/20	0	0.00	0.4	50.75	49.35	-0.4	348	-0.11%
2023/11/10	0.1	52.50	0	0.00	52.50	0.1	318	0.03%
2023/11/08	1	57.90	1	56.00	56.40	0	278	0.00%
2023/11/07	8	57.99	1	58.00	57.90	7	256	2.73%
2023/11/06	7.3	53.96	4	53.63	54.80	3.3	209	1.58%
2023/11/03	1	51.30	14	52.01	52.00	-13	173	-7.51%
2023/11/02	3	50.20	0	0.00	51.00	3	116	2.57%
2023/11/01	3	51.90	1	51.90	51.90	2	77	2.58%
2023/10/30	6	50.10	2	50.10	48.70	4	54	7.39%
2023/08/02	1	47.20	0	0.00	47.25	1	78	1.27%
2023/07/20	2	48.55	0	0.00	48.30	2	65	3.06%
2023/07/19	6	51.18	7	50.39	49.85	-1	62	-1.60%
2023/07/18	1	46.15	0	0.00	47.05	1	48	2.07%
2023/07/12	0	0.00	1	46.55	46.55	-1	43	-2.30%
2023/06/15	1	45.30	0	0.00	44.75	1	40	2.45%
2023/06/05	2	45.80	0	0.00	45.95	2	51	3.87%
2023/05/04	0	0.00	2	46.30	46.50	-2	57	-3.47%
2023/04/27	0	0.00	1	44.70	44.85	-1	56	-1.77%
2023/04/25	1	44.80	0	0.00	44.55	1	56	1.77%
2023/03/23	1	46.35	0	0.00	46.60	1	68	1.46%
2023/02/22	1	45.70	0	0.00	45.85	1	79	1.26%
2022/12/05	0	0.00	1	46.90	47.00	-1	96	-1.03%
2022/12/02	1	46.15	0	0.00	45.50	1	95	1.04%
2022/09/26	0	0.00	12	46.73	45.25	-12	300	-4.00%
2022/09/15	0	0.00	1	50.40	49.75	-1	283	-0.35%
2022/09/07	1	49.50	0	0.00	48.80	1	272	0.37%
2022/09/05	7	51.19	1	48.90	49.00	6	254	2.36%
2022/08/19	0	0.00	2	44.80	45.55	-2	181	-1.10%
2022/08/03	5	45.55	10	45.01	44.45	-5	156	-3.20%
2022/08/02	10	45.79	5	46.95	44.60	5	153	3.27%
2022/07/29	5	46.80	10	46.25	44.95	-5	130	-3.83%
2022/07/27	0	0.00	3	44.35	44.25	-3	106	-2.81%
2022/07/26	5	46.15	0	0.00	45.90	5	98	5.06%
2022/07/25	22	47.95	13	47.95	47.95	9	80	11.20%
2022/04/18	0	0.00	48	44.80	45.25	-48	45	-105.03%
2021/11/15	2	43.90	0	0.00	43.70	2	93	2.15%
2021/11/11	0	0.00	1	44.40	44.30	-1	92	-1.08%
2021/11/05	1	43.80	0	0.00	44.00	1	91	1.09%
2021/03/30	0	0.00	0.6	51.00	51.80	-0.6	72	-0.82%
2021/03/17	0	0.00	1	51.40	51.50	-1	65	-1.54%
2021/03/02	1	52.50	0	0.00	52.40	1	64	1.55%
2020/10/13	0	0.00	1	65.00	68.00	-1	50	-1.99%
2020/08/19	0	0.00	1	64.40	64.60	-1	117	-0.85%
2020/08/07	1	64.80	0	0.00	64.40	1	115	0.86%
2020/07/10	3	70.00	0	0.00	69.40	3	106	2.81%
2020/06/09	0.1	68.30	0	0.00	68.10	0.1	57	0.17%
2019/10/09	0	0.00	0.1	80.30	80.30	-0.1	40	-0.25%
2019/08/30	0	0.00	1	80.20	80.20	-1	41	-2.38%
2019/08/12	0	0.00	1	76.00	79.50	-1	41	-2.42%
2019/08/08	0	0.00	2	75.40	75.50	-2	40	-4.99%
2019/06/24	0	0.00	4	68.83	68.90	-4	30	-13.13%
2019/06/19	0	0.00	1	68.80	68.70	-1	32	-3.07%
2019/06/18	0	0.00	2	68.50	68.20	-2	33	-6.02%
2019/06/14	0	0.00	3	68.50	68.40	-3	35	-8.49%
2019/06/11	0	0.00	2	68.40	68.20	-2	36	-5.54%
2019/05/17	3	65.60	0	0.00	66.20	3	46	6.43%
2019/05/14	3	65.60	0	0.00	65.80	3	51	5.78%
2019/05/08	3	65.70	0	0.00	65.80	3	56	5.34%
2019/04/26	3	65.90	0	0.00	66.70	3	65	4.60%
2019/04/15	2	66.00	0	0.00	66.10	2	69	2.89%
2019/01/29	2	68.20	0	0.00	68.00	2	48	4.12%
2019/01/28	0	0.00	1	69.00	69.10	-1	47	-2.10%
2019/01/23	1	70.50	0	0.00	70.20	1	43	2.30%
2018/10/31	2	81.25	2	81.40	81.40	0	106	0.00%
2018/10/04	0	0.00	1	84.60	85.20	-1	154	-0.65%
2018/08/27	0	0.00	1	86.90	87.50	-1	173	-0.58%
2018/08/14	1	89.40	1	88.10	89.40	0	171	0.00%
2018/08/10	1	85.50	0	0.00	86.00	1	164	0.61%
2018/04/26	0.5	88.50	3	88.17	89.00	-2.5	409	-0.61%
2018/04/25	7	97.31	8	97.39	90.00	-1	384	-0.26%
2018/04/24	3	93.47	3	94.93	93.30	0	333	0.00%
2018/04/19	1	85.70	0	0.00	86.90	1	266	0.38%
2018/04/18	2	84.90	0	0.00	84.70	2	253	0.79%
2018/04/16	2	83.95	2	81.80	77.20	0	232	0.00%
2018/04/02	1	77.90	1	76.50	76.70	0	178	0.00%
2018/01/31	0	0.00	2	70.50	70.90	-2	113	-1.76%