大地-KY (8437)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	28.00	0	0.00	28.00	1	102	0.97%
2024/12/10	3	28.22	0	0.00	28.00	3	103	2.91%
2024/12/09	1	28.00	0	0.00	27.95	1	102	0.98%
2024/11/25	1	28.30	0	0.00	28.40	1	102	0.98%
2024/11/14	0	0.00	2	29.00	28.95	-2	99	-2.01%
2024/10/16	1	31.25	0	0.00	31.50	1	130	0.76%
2024/10/01	2	32.93	0	0.00	32.65	2	173	1.16%
2024/09/27	3	29.45	0	0.00	30.95	3	156	1.92%
2024/09/09	0	0.00	0.4	28.84	28.60	-0.4	157	-0.25%
2024/08/02	1	31.70	0	0.00	31.65	1	154	0.65%
2024/07/17	0	0.00	8	39.37	39.35	-8	139	-5.75%
2024/07/16	3	40.80	0	0.00	40.50	3	134	2.23%
2024/07/15	9	40.85	13	40.13	38.05	-4	122	-3.27%
2024/07/11	1	33.60	0	0.00	33.80	1	91	1.09%
2024/07/10	9	34.50	0.1	33.97	34.50	8.9	82	10.70%
2024/07/09	0.1	28.60	0	0.00	31.40	0.1	70	0.18%
2024/06/19	0	0.00	1	29.55	28.90	-1	94	-1.06%
2024/06/18	0	0.00	0.1	29.00	29.00	-0.1	92	-0.11%
2024/05/16	0	0.00	1.4	30.70	30.70	-1.4	92	-1.46%
2024/05/14	0	0.00	1.5	30.48	30.35	-1.5	95	-1.57%
2024/05/09	0	31.00	0	0.00	30.80	0	105	0.00%
2024/04/29	0	31.20	0	0.00	30.90	0	117	0.00%
2024/04/16	1	29.95	0	0.00	30.10	1	120	0.83%
2024/04/09	0	0.00	0.1	33.10	31.40	-0.1	114	-0.09%
2024/04/03	1	33.50	0	0.00	31.75	1	102	0.97%
2024/03/20	0	0.00	2.5	32.32	32.65	-2.5	81	-3.06%
2024/02/21	0	0.00	0.2	35.15	35.15	-0.2	84	-0.24%
2024/01/22	1	46.10	0	0.00	42.90	1	54	1.82%
2024/01/09	1.1	48.71	0	0.00	48.70	1.1	52	1.99%
2023/12/25	0.1	49.85	0	0.00	49.25	0.1	56	0.18%
2023/11/27	0.1	48.50	0	0.00	48.45	0.1	42	0.12%
2023/11/21	0	49.15	0	0.00	49.00	0	42	0.06%
2023/11/03	0.1	49.70	0	0.00	49.70	0.1	39	0.13%
2023/11/01	0.1	50.00	0	0.00	49.80	0.1	36	0.16%
2023/10/17	0	57.40	0	0.00	57.10	0	30	0.07%
2023/10/16	0	60.70	0	0.00	59.90	0	27	0.07%
2023/10/12	0.1	66.69	0	0.00	64.80	0.1	26	0.35%
2023/08/30	0	79.60	0	0.00	78.60	0	22	0.04%
2023/06/12	0	99.50	0	0.00	98.10	0	13	0.15%
2023/05/19	1.9	109.97	0	0.00	108.50	1.9	14	13.12%
2023/05/11	0	104.50	0	0.00	104.50	0	14	0.07%
2023/05/10	0	107.00	0	0.00	106.00	0	14	0.07%
2023/05/09	0	108.00	0	0.00	107.50	0	14	0.07%
2023/05/08	0	110.50	0	0.00	109.50	0	13	0.14%
2023/04/21	0	111.00	0	0.00	109.50	0	14	0.07%
2023/04/12	0	113.50	0	0.00	113.50	0	13	0.15%
2023/02/14	0	109.00	0	0.00	108.50	0	15	0.13%
2023/02/06	0.1	115.00	0	0.00	114.00	0.1	14	0.71%
2023/02/02	0.1	110.50	0	0.00	110.50	0.1	14	0.70%
2022/12/02	0.2	102.50	0	0.00	101.00	0.2	10	1.94%
2022/10/28	0	77.50	0	0.00	77.00	0	9	0.20%
2022/10/27	0	78.10	0	0.00	77.40	0	9	0.20%
2022/10/14	0.1	89.50	0	0.00	88.90	0.1	9	1.10%
2022/09/30	0	91.80	0	0.00	92.30	0	9	0.10%
2022/09/21	0	97.30	0	0.00	97.00	0	9	0.10%
2022/09/19	0	98.50	0	0.00	98.00	0	10	0.10%
2022/09/15	0	100.50	0	0.00	100.50	0	10	0.20%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.12%
2022/09/01	0	101.00	0	0.00	101.50	0	11	0.18%
2022/08/29	0	101.00	0	0.00	102.00	0	14	0.14%
2022/08/26	0	103.50	0	0.00	102.00	0	14	0.19%
2022/08/25	0	105.00	0	0.00	105.00	0	14	0.21%
2022/07/27	0	117.00	0	0.00	117.00	0	16	0.04%
2022/05/26	0	100.50	0	0.00	100.50	0	19	0.05%
2022/04/29	1	108.50	0	0.00	109.00	1	17	5.73%
2022/04/25	0	112.00	0	0.00	110.50	0	16	0.06%
2022/04/18	0	0.00	0.5	115.00	114.50	-0.5	16	-3.00%
2022/04/13	0	116.00	0	0.00	115.50	0	16	0.02%
2022/03/18	0	116.50	0	0.00	115.50	0	15	0.06%
2022/03/17	0.1	114.50	0	0.00	113.00	0.1	15	0.32%
2022/03/14	0	0.00	2	117.50	116.50	-2	14	-13.95%
2022/03/11	0	119.00	0	0.00	118.50	0	14	0.07%
2022/02/25	1	134.00	0	0.00	132.00	1	11	8.39%
2022/01/11	1	138.50	0	0.00	139.50	1	15	6.64%
2022/01/05	0	0.00	0.2	142.00	141.00	-0.2	14	-1.36%
2021/12/02	1	144.00	0	0.00	145.00	1	15	6.49%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.22%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.14%
2021/11/09	0.1	152.50	0	0.00	151.50	0.1	14	0.70%
2021/11/05	1	150.00	0	0.00	150.00	1	14	6.87%
2021/08/25	0	165.00	0	0.00	165.00	0	21	0.14%
2021/08/20	0.1	161.00	0	0.00	158.50	0.1	21	0.23%
2021/08/17	0.2	160.00	1	156.00	157.50	-0.8	21	-3.76%
2021/08/12	1	165.00	0	0.00	164.50	1	20	4.95%
2021/07/23	1	182.50	0	0.00	183.00	1	18	5.34%
2021/07/14	0	0.00	1	183.50	185.50	-1	17	-5.67%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.09%
2021/05/14	1	166.00	0	0.00	166.50	1	33	3.00%
2021/05/05	2	175.25	0	0.00	175.00	2	33	5.89%
2021/04/22	1	178.50	0	0.00	178.50	1	39	2.56%
2021/04/09	0.1	182.00	0	0.00	182.50	0.1	41	0.12%
2021/03/26	0	0.00	0.5	183.50	182.50	-0.5	40	-1.24%
2021/02/23	0	0.00	3	175.67	179.50	-3	36	-8.20%
2021/01/27	0.5	152.00	0	0.00	151.00	0.5	31	1.57%
2021/01/11	0	0.00	1	166.00	167.00	-1	26	-3.80%
2021/01/07	0.4	170.00	0	0.00	169.50	0.4	25	1.56%
2020/12/30	0	0.00	3	171.00	172.00	-3	25	-11.89%
2020/12/17	0.3	178.50	0	0.00	176.50	0.3	25	1.19%
2020/12/03	0.3	183.00	0	0.00	182.00	0.3	26	1.13%
2020/11/27	0	0.00	0.5	183.50	183.50	-0.5	26	-1.91%
2020/11/10	1.1	182.00	0	0.00	179.50	1.1	28	3.83%
2020/10/30	0.1	174.50	0	0.00	173.50	0.1	30	0.33%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.32%
2020/10/23	0.1	177.50	0	0.00	177.50	0.1	31	0.28%
2020/10/20	0.1	180.50	0	0.00	179.00	0.1	33	0.30%
2020/10/19	0	179.50	0	0.00	178.00	0	33	0.03%
2020/10/16	0.2	180.00	0	0.00	178.50	0.2	33	0.61%
2020/10/14	2.2	178.86	0	0.00	178.50	2.2	32	6.79%
2020/10/07	0.2	180.50	0	0.00	180.50	0.2	33	0.45%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.26%
2020/09/28	0	0.00	0.5	178.00	177.00	-0.5	41	-1.22%
2020/09/23	0	0.00	2	178.50	179.00	-2	43	-4.56%
2020/09/21	1.6	181.44	0	0.00	181.50	1.6	44	3.59%
2020/09/17	0.2	179.00	0	0.00	178.00	0.2	45	0.44%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/14	0.1	179.00	0	0.00	177.00	0.1	46	0.21%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.16%
2020/08/17	0.2	173.00	0	0.00	172.50	0.2	64	0.31%
2020/08/11	0.1	172.00	0	0.00	170.00	0.1	79	0.06%
2020/08/07	1	170.00	0	0.00	170.50	1	83	1.20%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.06%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.06%
2020/07/17	0.5	182.00	0	0.00	180.50	0.5	99	0.50%
2020/07/09	1	184.50	0	0.00	185.00	1	97	1.03%
2020/07/08	1	184.00	0	0.00	187.50	1	99	1.01%
2020/06/19	1	189.00	0	0.00	188.00	1	100	0.99%
2020/06/18	0.2	188.50	0	0.00	186.50	0.2	102	0.18%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.05%
2020/06/16	1	195.02	0	0.00	195.50	1	101	1.03%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.12%
2020/06/08	2	201.50	0	0.00	205.50	2	103	1.93%
2020/05/29	0.2	190.50	0	0.00	190.00	0.2	101	0.17%
2020/05/22	0.3	190.00	0	0.00	188.50	0.3	101	0.29%
2020/05/21	0.1	194.00	0	0.00	193.00	0.1	101	0.10%
2020/05/08	0.1	188.50	0	0.00	187.00	0.1	78	0.13%
2020/05/05	0.2	193.00	0	0.00	191.00	0.2	76	0.20%
2020/03/25	1	159.00	0	0.00	161.00	1	53	1.86%
2020/03/13	1	185.00	0	0.00	186.00	1	40	2.46%
2020/03/12	0.2	202.50	0	0.00	201.00	0.2	39	0.51%
2020/03/05	0	219.00	0	0.00	217.00	0	37	0.05%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.29%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.16%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.29%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.15%
2020/02/05	0.4	225.00	0	0.00	222.00	0.4	34	1.15%
2020/02/03	0	0.00	1.3	212.50	219.50	-1.3	36	-3.42%
2020/01/30	0.4	223.00	0	0.00	220.50	0.4	35	1.14%
2020/01/09	0.1	239.00	0	0.00	238.00	0.1	33	0.23%
2019/11/22	1	242.00	0	0.00	243.00	1	52	1.90%
2019/11/20	0.1	245.50	0	0.00	243.50	0.1	53	0.19%
2019/10/15	1	253.50	0	0.00	256.00	1	73	1.36%
2019/10/04	1	254.00	0	0.00	254.00	1	72	1.39%
2019/09/04	0	251.50	0	0.00	252.00	0	68	0.06%
2019/08/21	0.1	241.00	0	0.00	240.00	0.1	58	0.17%
2019/05/09	1	249.00	0	0.00	250.00	1	32	3.12%
2019/04/19	0.1	248.50	0	0.00	248.50	0.1	34	0.26%
2018/05/17	0	0.00	1	247.50	248.00	-1	109	-0.92%
2018/05/09	1	260.00	0	0.00	256.50	1	115	0.87%
2018/01/18	0	0.00	1	245.00	241.00	-1	236	-0.42%