富邦媒 (8454)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	347.50	0	0.00	348.00	0	388	0.00%
2024/12/16	1	346.50	2	347.00	348.00	-1	388	-0.26%
2024/12/13	0	346.00	0	0.00	345.50	0	388	0.00%
2024/12/11	1	349.50	1	351.00	350.00	0	381	0.00%
2024/12/10	0.1	348.86	0	0.00	348.00	0.1	373	0.02%
2024/12/09	1	353.01	0.3	353.50	352.50	0.7	372	0.20%
2024/12/06	1	360.50	1	359.50	359.00	0	380	0.00%
2024/12/05	0	362.50	0	0.00	360.50	0	377	0.00%
2024/12/04	0	361.48	0	361.50	364.50	0	377	-0.01%
2024/12/03	0	362.00	0	0.00	361.50	0	383	0.00%
2024/12/02	0	365.91	0	0.00	363.00	0	384	0.00%
2024/11/29	1	363.04	0	0.00	363.50	1	385	0.27%
2024/11/28	0	367.05	0	0.00	367.00	0	383	0.00%
2024/11/27	0.3	377.00	0	0.00	373.50	0.3	382	0.08%
2024/11/26	0	0.00	1	378.00	378.00	-1	381	-0.26%
2024/11/21	0.1	365.65	0	0.00	364.00	0.1	345	0.03%
2024/11/14	0.1	367.00	0	0.00	366.00	0.1	352	0.03%
2024/11/12	0.1	370.40	0	0.00	370.00	0.1	356	0.04%
2024/11/11	0.1	375.00	0	0.00	376.00	0.1	362	0.03%
2024/11/08	0	374.60	0	0.00	372.00	0	380	0.00%
2024/11/06	0	367.17	0	0.00	364.50	0	404	0.01%
2024/11/05	0.1	365.00	5	364.50	364.00	-4.9	407	-1.20%
2024/11/04	0.1	371.20	0	0.00	370.00	0.1	407	0.03%
2024/11/01	0	372.71	0	0.00	374.00	0	429	0.01%
2024/10/30	0	377.50	0	0.00	375.50	0	434	0.00%
2024/10/24	1.3	369.77	0.5	370.50	369.00	0.8	437	0.19%
2024/10/23	0	0.00	0.1	377.00	376.00	-0.1	432	-0.01%
2024/10/22	0.1	378.50	0.2	379.00	377.50	-0.1	433	-0.02%
2024/10/21	0.1	378.09	0	0.00	381.00	0.1	445	0.03%
2024/10/18	0	379.00	0	0.00	378.00	0	453	0.01%
2024/10/17	1.2	380.34	0	0.00	379.00	1.2	460	0.26%
2024/10/16	0	378.00	0	0.00	387.50	0	465	0.01%
2024/10/15	0	385.50	0	0.00	384.00	0	453	0.01%
2024/10/14	0	385.00	1	383.01	385.50	-1	457	-0.22%
2024/10/11	0	0.00	0	392.00	387.00	0	466	0.00%
2024/10/09	2	392.00	0	0.00	390.00	2	480	0.42%
2024/10/08	0.1	392.00	0	0.00	391.00	0.1	484	0.02%
2024/10/07	1	400.50	0.2	400.00	396.50	0.8	492	0.16%
2024/10/01	0.1	390.50	0	0.00	390.00	0.1	492	0.02%
2024/09/30	0.1	397.00	1	401.50	394.00	-1	497	-0.19%
2024/09/27	19.8	396.39	0	0.00	398.00	19.8	505	3.91%
2024/09/26	0.1	396.00	5	398.90	397.50	-4.9	504	-0.97%
2024/09/25	0	394.00	0	0.00	395.00	0	506	0.00%
2024/09/24	5	383.00	0	0.00	386.00	5	505	0.99%
2024/09/20	1	383.00	2	382.75	383.00	-1	512	-0.20%
2024/09/19	0	0.00	1.1	381.96	381.00	-1.1	519	-0.21%
2024/09/16	0.1	387.50	0	0.00	388.00	0.1	529	0.02%
2024/09/11	0.1	375.00	0	0.00	372.50	0.1	570	0.02%
2024/09/09	0.2	370.67	0.3	368.50	373.00	-0.1	597	-0.01%
2024/09/05	0	377.50	0	0.00	376.00	0	613	0.01%
2024/09/04	0.1	380.00	0	0.00	375.50	0.1	620	0.02%
2024/09/03	0	0.00	1	388.00	388.00	-1	618	-0.16%
2024/09/02	1	389.00	0	0.00	391.00	1	621	0.16%
2024/08/30	0	0.00	0.2	391.50	390.00	-0.2	642	-0.03%
2024/08/29	1	390.00	0	0.00	390.00	1	654	0.15%
2024/08/27	0	0.00	0.3	393.50	392.50	-0.3	723	-0.03%
2024/08/26	0.2	398.81	0	0.00	397.00	0.2	729	0.02%
2024/08/23	0	0.00	2	394.25	394.50	-2	734	-0.27%
2024/08/20	0	397.50	0	0.00	393.50	0	749	0.00%
2024/08/19	1	400.00	0	0.00	393.00	1	755	0.13%
2024/08/16	0	0.00	1	412.50	411.00	-1	762	-0.13%
2024/08/14	0	0.00	1	410.00	408.00	-1	774	-0.13%
2024/08/13	1	400.00	0	0.00	402.00	1	795	0.13%
2024/08/12	0	404.00	0	0.00	409.50	0	800	0.00%
2024/08/09	0	390.00	0	0.00	385.00	0	787	0.00%
2024/08/08	1	382.50	1	389.50	390.00	0	777	0.00%
2024/08/06	0	388.50	0	0.00	390.50	0	764	0.00%
2024/08/05	1.1	377.91	0	0.00	382.00	1.1	762	0.14%
2024/07/29	0	0.00	0.2	417.50	417.00	-0.2	837	-0.02%
2024/07/26	0	0.00	0.2	410.83	413.00	-0.2	851	-0.02%
2024/07/18	0	0.00	1.1	418.86	418.00	-1.1	942	-0.12%
2024/07/16	0	0.00	0	416.00	414.00	0	963	0.00%
2024/07/15	0	0.00	0.2	417.00	415.00	-0.2	985	-0.02%
2024/07/12	0	0.00	1	421.50	422.00	-1	991	-0.10%
2024/07/11	0	0.00	2.1	414.51	412.00	-2.1	984	-0.21%
2024/07/10	2	403.75	0	0.00	401.50	2	978	0.20%
2024/07/02	0	425.00	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	430.00	0	429.50	427.00	0	1,008	0.00%
2024/06/28	0	0.00	1	430.00	429.50	-1	1,006	-0.10%
2024/06/27	2	427.00	0	0.00	427.50	2	1,010	0.20%
2024/06/24	2	428.00	1	427.50	427.00	1	1,020	0.10%
2024/06/20	1	436.00	1	436.00	435.00	0	1,031	0.00%
2024/06/19	4.1	435.96	1	445.00	432.00	3.1	1,037	0.30%
2024/06/18	2	446.50	0	0.00	442.50	2	1,024	0.20%
2024/06/17	1.1	440.73	14	439.43	442.00	-12.9	1,022	-1.26%
2024/06/14	1	427.00	0	0.00	425.00	1	1,019	0.10%
2024/06/12	26	424.77	10	429.70	424.00	16	1,023	1.57%
2024/06/11	2	435.50	0	0.00	433.00	2	1,012	0.20%
2024/06/06	0	0.00	1	441.00	440.00	-1	1,015	-0.10%
2024/06/05	1	447.00	0	0.00	443.00	1	1,014	0.10%
2024/06/04	1	445.50	0	0.00	444.50	1	1,003	0.10%
2024/06/03	1	440.00	0	0.00	439.00	1	1,005	0.10%
2024/05/31	1.3	441.92	12.7	439.98	439.00	-11.4	1,005	-1.13%
2024/05/30	2	418.50	1	422.50	419.00	1	962	0.10%
2024/05/29	0	427.50	0	0.00	423.50	0	965	0.00%
2024/05/27	0.2	429.00	0	0.00	430.50	0.2	1,153	0.02%
2024/05/24	4	425.88	1.3	426.38	427.50	2.7	1,167	0.23%
2024/05/23	1	431.50	0	0.00	430.00	1	1,169	0.09%
2024/05/22	0	0.00	3	435.50	436.50	-3	1,175	-0.26%
2024/05/21	4	429.75	0.1	430.50	427.50	3.9	1,194	0.33%
2024/05/20	2.2	433.07	2	433.50	435.50	0.2	1,198	0.01%
2024/05/17	1	437.94	13	434.62	432.00	-12	1,190	-1.01%
2024/05/16	1	421.00	0	0.00	424.00	1	1,185	0.08%
2024/05/14	0	415.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	417.50	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0.1	418.50	0.5	418.50	417.50	-0.4	1,253	-0.03%
2024/05/09	0.1	421.50	0	0.00	419.00	0.1	1,255	0.01%
2024/05/07	11	430.31	0	0.00	428.50	11	1,262	0.87%
2024/05/06	0	0.00	6	440.17	435.00	-6	1,255	-0.48%
2024/05/03	6	425.65	0.2	430.50	419.50	5.8	1,225	0.48%
2024/05/02	1	442.50	0	0.00	442.00	1	1,181	0.08%
2024/04/30	0	0.00	2.1	436.10	442.00	-2.1	1,172	-0.18%
2024/04/29	0	0.00	0.2	440.50	442.00	-0.2	1,152	-0.02%
2024/04/26	0.1	422.00	0	421.50	421.00	0.1	1,114	0.01%
2024/04/25	0	0.00	0.2	420.32	422.00	-0.2	1,108	-0.02%
2024/04/24	0.3	402.00	0	0.00	401.50	0.3	1,083	0.03%
2024/04/23	0.1	397.69	0	0.00	403.00	0.1	1,072	0.00%
2024/04/22	0.6	395.91	0	0.00	399.00	0.6	1,064	0.05%
2024/04/19	0.3	387.50	0	0.00	384.50	0.3	1,054	0.03%
2024/04/18	0	0.00	1	388.50	395.00	-1	1,041	-0.10%
2024/04/17	0	0.00	0	383.00	383.00	0	1,045	0.00%
2024/04/16	1	376.50	0	0.00	378.00	1	1,055	0.09%
2024/04/12	0	388.00	1.2	389.15	386.50	-1.1	1,042	-0.11%
2024/04/11	2	403.00	1.1	404.43	400.50	1	1,020	0.09%
2024/04/10	5.1	396.92	0	0.00	398.00	5.1	1,007	0.51%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0	391.50	0.1	396.50	391.50	-0.1	998	-0.01%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	394.00	0	393.50	389.00	0	983	0.00%
2024/04/01	0	394.50	0.1	394.83	392.50	-0.1	984	-0.01%
2024/03/27	1	383.50	1	384.00	384.50	0	956	0.00%
2024/03/26	0	382.00	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	385.00	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1	391.48	1	387.50	389.50	0	940	0.00%
2024/03/20	2.2	389.51	2	391.48	390.00	0.1	937	0.01%
2024/03/19	1	394.58	0	0.00	394.50	1	929	0.11%
2024/03/13	0	405.00	0	0.00	400.50	0	898	0.00%
2024/03/12	0.1	408.00	0	0.00	408.00	0.1	893	0.01%
2024/03/11	3	402.50	0	0.00	402.50	3	895	0.34%
2024/03/08	1.2	406.24	2.4	403.04	403.00	-1.3	890	-0.14%
2024/03/07	0.5	410.21	0.1	413.00	406.00	0.4	883	0.04%
2024/03/06	1.2	413.26	0	0.00	411.50	1.2	871	0.13%
2024/03/05	1.2	420.98	0	0.00	420.00	1.2	868	0.13%
2024/03/04	0.3	435.83	0	0.00	428.50	0.3	859	0.03%
2024/03/01	0.1	436.22	0	0.00	432.00	0.1	855	0.01%
2024/02/29	2.2	448.27	1	450.50	444.50	1.2	844	0.14%
2024/02/27	0.1	426.00	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0	0.00	0.1	435.01	430.50	-0.1	656	-0.01%
2024/02/22	1	434.00	0.2	426.50	430.50	0.8	647	0.12%
2024/02/21	0	0.00	0	438.50	437.00	0	622	0.00%
2024/02/20	1	441.00	0	0.00	440.00	1	616	0.16%
2024/02/19	0	444.00	0	0.00	444.50	0	612	0.00%
2024/02/15	2.3	406.94	2	412.00	414.50	0.3	584	0.04%
2024/02/05	4.1	426.79	0	0.00	421.50	4.1	547	0.76%
2024/02/02	0.1	442.00	0	0.00	438.50	0.1	535	0.02%
2024/01/31	0.2	438.27	0	0.00	436.00	0.2	545	0.03%
2024/01/30	1.3	440.16	0	0.00	438.50	1.3	544	0.23%
2024/01/25	0	450.00	0.5	451.00	450.00	-0.4	534	-0.08%
2024/01/23	0.4	448.71	0	0.00	448.50	0.4	539	0.06%
2024/01/19	0	452.69	0	0.00	448.00	0	561	0.00%
2024/01/18	1.1	445.71	1	449.50	454.50	0.1	559	0.01%
2024/01/17	0	456.00	0	0.00	460.00	0	542	0.00%
2024/01/16	2.2	462.43	1	465.00	462.00	1.2	533	0.22%
2024/01/12	0.3	467.22	0	0.00	470.00	0.3	514	0.06%
2024/01/11	1.7	477.16	0.3	475.00	473.00	1.4	508	0.27%
2024/01/10	0.4	489.57	1.2	482.37	482.50	-0.7	499	-0.14%
2024/01/09	0	499.00	0	0.00	497.50	0	487	0.00%
2024/01/08	0.2	497.99	0	0.00	496.00	0.2	492	0.04%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2023/12/27	0	0.00	0.2	511.00	512.00	-0.2	514	-0.05%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0	503.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0.1	503.50	0	0.00	502.00	0.1	524	0.02%
2023/12/20	0.2	505.03	0.2	505.50	504.00	0	528	0.00%
2023/12/19	0.1	505.27	0	0.00	508.00	0.1	524	0.02%
2023/12/15	0	507.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0.1	506.00	0	0.00	508.00	0.1	517	0.01%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	510.20	0	514.00	506.00	0.1	518	0.01%
2023/12/08	0.1	510.00	0	0.00	510.00	0.1	507	0.01%
2023/12/07	0.1	515.00	0	0.00	508.00	0.1	514	0.01%
2023/12/06	0.1	521.00	0	0.00	524.00	0.1	509	0.01%
2023/11/30	0	512.00	0	0.00	518.00	0	503	0.00%
2023/11/27	0	0.00	6	499.00	498.00	-6	504	-1.19%
2023/11/24	1.1	502.82	0	0.00	502.00	1.1	499	0.22%
2023/11/22	0.1	510.00	0	0.00	507.00	0.1	489	0.02%
2023/11/20	0	0.00	1	511.00	511.00	-1	485	-0.21%
2023/11/15	6	507.01	0	508.00	507.00	6	480	1.25%
2023/11/14	0.1	504.00	0	0.00	501.00	0.1	475	0.02%
2023/11/13	5.1	507.21	0.4	509.19	506.00	4.7	471	0.99%
2023/11/10	0	0.00	0.3	524.00	521.00	-0.3	467	-0.06%
2023/11/09	0.1	530.00	0	0.00	537.00	0.1	461	0.01%
2023/11/08	0	528.00	0.3	528.06	525.00	-0.3	452	-0.06%
2023/11/07	0.3	534.00	0	0.00	534.00	0.3	460	0.05%
2023/11/06	0	0.00	0.2	539.67	539.00	-0.2	459	-0.03%
2023/11/03	0	0.00	0.1	537.00	533.00	-0.1	452	-0.01%
2023/10/31	0.1	532.00	0	0.00	533.00	0.1	461	0.01%
2023/10/30	1	535.00	0	535.00	528.00	1	467	0.21%
2023/10/27	0	0.00	0	523.00	528.00	0	466	-0.01%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/17	0	527.00	0	0.00	526.00	0	461	0.00%
2023/10/12	0	533.80	0	0.00	535.00	0	468	0.01%
2023/10/11	0	0.00	6.1	533.97	540.00	-6.1	464	-1.30%
2023/10/06	0	0.00	0.3	515.00	517.00	-0.3	449	-0.07%
2023/10/04	0	0.00	1	501.00	500.00	-1	470	-0.21%
2023/10/03	0.1	513.00	0	0.00	510.00	0.1	483	0.02%
2023/09/28	0.3	510.68	0	0.00	502.00	0.3	486	0.05%
2023/09/26	0.1	517.93	0	0.00	513.00	0.1	483	0.03%
2023/09/25	0.1	505.50	0	0.00	516.00	0.1	476	0.02%
2023/09/21	3	495.82	0	0.00	490.00	3	472	0.64%
2023/09/20	0	501.00	0	0.00	501.00	0	469	0.00%
2023/09/19	2	502.55	0	0.00	501.00	2	470	0.43%
2023/09/12	0.2	506.20	0	0.00	508.00	0.2	483	0.03%
2023/09/11	1.1	500.91	0.8	500.00	497.50	0.3	477	0.05%
2023/09/08	0	506.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	510.52	0	0.00	504.00	0	487	0.01%
2023/09/06	0	520.50	0	0.00	518.00	0	484	0.00%
2023/09/04	0.1	524.00	0	0.00	529.00	0.1	521	0.01%
2023/08/31	0	531.00	0	0.00	520.00	0	531	0.00%
2023/08/30	0.1	528.00	0	0.00	527.00	0.1	525	0.02%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.01%
2023/08/24	0	0.00	1	522.00	524.00	-1	557	-0.18%
2023/08/23	0.2	522.98	0	0.00	519.00	0.2	558	0.04%
2023/08/17	0	530.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	531.20	1	529.00	529.00	-1	575	-0.17%
2023/08/15	0.2	546.50	0	0.00	542.00	0.2	578	0.03%
2023/08/14	0	600.00	0	0.00	596.00	0	583	0.00%
2023/08/10	0	583.00	0	0.00	580.00	0	591	0.00%
2023/08/04	0	612.00	0	0.00	607.00	0	595	0.00%
2023/08/02	3	589.33	3	587.33	592.00	0	590	0.00%
2023/08/01	0	618.00	0	0.00	603.00	0	581	0.01%
2023/07/31	0.1	608.24	0	0.00	599.00	0.1	596	0.02%
2023/07/27	1	617.00	0	0.00	621.00	1	617	0.16%
2023/07/21	0.1	632.21	0	0.00	629.00	0.1	621	0.02%
2023/07/19	0.1	637.25	0	0.00	637.00	0.1	614	0.02%
2023/07/18	0.2	647.08	0	0.00	642.00	0.2	610	0.03%
2023/07/17	0	663.57	0	0.00	665.00	0	599	0.00%
2023/07/13	1	652.06	0	0.00	648.00	1	613	0.17%
2023/07/12	0	658.35	0.1	659.67	653.00	-0.1	618	-0.01%
2023/07/11	0	682.37	0	0.00	674.00	0	610	0.01%
2023/07/10	0.1	696.00	0	0.00	698.00	0.1	617	0.02%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.5	682.00	0	0.00	678.00	0.5	605	0.08%
2023/07/05	0	0.00	0.2	684.00	679.00	-0.2	605	-0.03%
2023/07/04	0	684.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0	690.50	0	0.00	687.00	0	619	0.00%
2023/06/30	0	682.00	0	0.00	688.00	0	624	0.00%
2023/06/28	0.1	687.00	0	0.00	681.00	0.1	639	0.01%
2023/06/27	0	0.00	0.1	687.00	685.00	-0.1	650	-0.02%
2023/06/26	0.2	686.00	0	0.00	681.00	0.2	660	0.03%
2023/06/21	0.1	682.00	0.1	681.00	682.00	0	661	0.00%
2023/06/19	0	665.41	0	0.00	661.00	0	681	0.00%
2023/06/14	0	679.89	0	0.00	673.00	0	699	0.00%
2023/06/13	0	0.00	0	698.00	692.00	0	694	0.00%
2023/06/08	0.3	660.71	0	0.00	662.00	0.3	694	0.04%
2023/06/07	1	695.02	0	0.00	693.00	1	674	0.16%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	695.48	0	0.00	693.00	0.1	671	0.02%
2023/06/02	0.1	702.73	0	0.00	710.00	0.1	673	0.02%
2023/06/01	0	698.46	0	0.00	695.00	0	672	0.00%
2023/05/29	1	703.00	0	0.00	703.00	1	689	0.14%
2023/05/25	0.1	704.80	0	0.00	700.00	0.1	707	0.02%
2023/05/24	0.1	706.10	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	721.50	0	0.00	710.00	0	768	0.00%
2023/05/19	0	727.00	0	0.00	722.00	0	791	0.00%
2023/05/17	0	704.23	0	0.00	720.00	0	812	0.00%
2023/05/15	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	725.00	0	0.00	720.00	0	792	0.00%
2023/05/11	1	726.00	0	0.00	718.00	1	789	0.13%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	737.73	0	0.00	735.00	0	802	0.00%
2023/05/08	0	734.00	0	0.00	738.00	0	805	0.00%
2023/05/05	1	734.51	0	0.00	732.00	1	825	0.13%
2023/05/04	1	760.02	0	0.00	761.00	1	811	0.12%
2023/05/03	2	812.98	0	0.00	805.00	2	793	0.25%
2023/05/02	0.1	825.00	0	0.00	813.00	0.1	795	0.01%
2023/04/27	2	778.50	2	805.00	804.00	0	829	0.00%
2023/04/25	0	0.00	0.2	807.00	804.00	-0.2	839	-0.02%
2023/04/18	0	0.00	2	867.01	870.00	-2	926	-0.22%
2023/04/17	1	843.95	0	0.00	839.00	1	952	0.11%
2023/04/14	0	854.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	858.02	0	892.00	855.00	1	964	0.10%
2023/04/12	0.2	885.98	0	0.00	886.00	0.2	953	0.02%
2023/04/11	0	879.20	0	0.00	877.00	0	959	0.00%
2023/04/07	0	0.00	0	875.00	880.00	0	979	0.00%
2023/04/06	0	859.83	0	0.00	858.00	0	984	0.00%
2023/03/28	0	0.00	0.1	935.81	912.00	-0.1	977	-0.01%
2023/03/27	0	0.00	0.2	918.30	923.00	-0.2	963	-0.02%
2023/03/24	0	880.50	0	0.00	891.00	0	953	0.00%
2023/03/23	0.2	873.00	0	0.00	890.00	0.2	949	0.02%
2023/03/22	0	0.00	0	865.53	880.00	0	947	0.00%
2023/03/21	0	0.00	0.1	830.00	835.00	-0.1	942	-0.01%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/17	0	811.00	1	802.00	805.00	-1	943	-0.11%
2023/03/15	0	770.50	0	0.00	763.00	0	951	0.00%
2023/03/14	1	776.02	0	0.00	775.00	1	957	0.10%
2023/03/13	0	791.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	804.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	818.00	0	0.00	819.00	0	974	0.00%
2023/03/06	0	815.00	0	819.00	811.00	0	976	0.00%
2023/03/03	0	0.00	0	835.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0	813.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0	798.00	796.00	0	950	0.00%
2023/02/22	0	0.00	1	775.00	784.00	-1	941	-0.11%
2023/02/21	2	759.00	1	756.00	756.00	1	917	0.11%
2023/02/20	0	0.00	2.1	799.55	805.00	-2.1	900	-0.23%
2023/02/09	0	752.00	0	0.00	750.00	0	972	0.00%
2023/02/03	1	775.00	0	0.00	777.00	1	1,051	0.10%
2023/02/02	0	0.00	1	808.00	804.00	-1	1,053	-0.09%
2023/01/31	0	0.00	0	792.00	793.00	0	1,093	0.00%
2023/01/30	1	795.02	0	0.00	803.00	1	1,104	0.09%
2023/01/17	0	814.00	1	815.00	798.00	-1	1,103	-0.09%
2023/01/16	1	780.00	1	790.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	1.1	788.46	781.00	-1.1	1,078	-0.10%
2023/01/12	1	778.00	0	0.00	786.00	1	1,078	0.09%
2023/01/11	0	0.00	1.1	796.57	800.00	-1.1	1,058	-0.10%
2023/01/10	0	736.00	1	733.00	737.00	-1	1,023	-0.10%
2023/01/09	1	717.00	0	0.00	724.00	1	1,015	0.10%
2023/01/05	0	0.00	0.2	737.06	729.00	-0.2	996	-0.02%
2023/01/04	0	0.00	2	690.00	698.00	-2	966	-0.21%
2023/01/03	0.1	657.00	0	0.00	659.00	0.1	948	0.01%
2022/12/28	0	0.00	2	654.50	662.00	-2	941	-0.21%
2022/12/26	0	0.00	1	645.85	643.00	-1	927	-0.11%
2022/12/23	0	0.00	1	626.00	626.00	-1	921	-0.11%
2022/12/20	0	577.00	0	0.00	575.00	0	917	0.00%
2022/12/13	1	627.00	0	0.00	616.00	1	935	0.11%
2022/12/09	0	0.00	1	635.00	636.00	-1	923	-0.11%
2022/12/07	0	0.00	1	630.95	624.00	-1	930	-0.11%
2022/12/06	1	608.00	0	0.00	605.00	1	925	0.11%
2022/12/05	5	609.00	5.1	621.07	632.00	-0.1	920	-0.01%
2022/12/02	0	614.50	0	0.00	608.00	0	911	0.00%
2022/11/24	0	0.00	0.2	591.00	589.00	-0.2	901	-0.02%
2022/11/14	0	0.00	5	560.22	565.00	-5	886	-0.57%
2022/11/11	5	527.10	0	0.00	545.00	5	875	0.58%
2022/11/10	0	502.00	0	0.00	501.00	0	851	0.00%
2022/11/08	0	0.00	5	507.60	502.00	-5	850	-0.59%
2022/11/07	3	484.00	3	497.00	497.00	0	836	0.00%
2022/11/03	6	468.58	1	469.50	469.00	5	800	0.62%
2022/11/01	5	496.10	4	499.63	489.00	1	753	0.13%
2022/10/28	0	438.00	0	0.00	439.00	0	690	0.00%
2022/10/18	0	0.00	0	519.33	515.00	0	625	0.00%
2022/10/17	0	500.00	0	0.00	500.00	0	631	0.00%
2022/10/13	0	512.00	0	0.00	491.50	0	648	0.00%
2022/10/03	0	0.00	0.1	543.00	542.00	-0.1	729	-0.01%
2022/09/30	0.1	535.83	0	0.00	534.00	0.1	742	0.01%
2022/09/27	0	0.00	0	569.00	561.00	0	797	0.00%
2022/09/22	0	608.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1	606.04	0	0.00	599.00	1	803	0.13%
2022/09/20	0	610.00	0.1	612.71	614.00	0	802	0.00%
2022/09/19	0	611.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	0.00	0.1	636.00	625.00	-0.1	802	-0.01%
2022/09/14	1.1	640.99	0	0.00	646.00	1.1	805	0.14%
2022/09/13	0.1	671.80	0	0.00	670.00	0.1	795	0.01%
2022/09/08	0	0.00	0.1	678.00	685.00	-0.1	800	-0.01%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	0.1	673.00	0	0.00	673.00	0.1	814	0.01%
2022/09/02	2	690.02	0	0.00	682.00	2	812	0.25%
2022/09/01	2.1	712.02	1	704.00	705.00	1.1	810	0.14%
2022/08/31	1	742.93	0	0.00	730.00	1	812	0.12%
2022/08/30	0	731.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	724.00	0	0.00	732.00	0	825	0.00%
2022/08/25	0.1	751.00	0.4	751.00	742.00	-0.3	826	-0.04%
2022/08/24	1	740.00	0	0.00	740.00	1	831	0.12%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	758.00	0	759.00	759.00	0	843	0.00%
2022/08/19	0	749.75	0	0.00	742.00	0	837	0.00%
2022/08/17	0.2	803.33	0	0.00	794.00	0.2	814	0.02%
2022/08/16	0	0.00	0.4	834.29	830.00	-0.4	809	-0.04%
2022/08/12	0	0.00	0	779.00	793.00	0	792	0.00%
2022/08/11	0	0.00	1	747.00	749.00	-1	783	-0.13%
2022/08/10	1.1	721.10	0	0.00	720.00	1.1	785	0.14%
2022/08/05	0	0.00	1	755.00	760.00	-1	791	-0.13%
2022/08/04	1	719.01	0.1	720.00	724.00	0.9	788	0.12%
2022/08/03	1	772.83	0	0.00	746.00	1	780	0.13%
2022/08/01	0.1	797.00	0	0.00	793.00	0.1	775	0.01%
2022/07/29	0.1	816.98	0	0.00	817.00	0.1	781	0.01%
2022/07/22	0	0.00	0.1	845.00	850.00	-0.1	806	-0.01%
2022/07/19	0	0.00	2	789.00	800.00	-2	782	-0.26%
2022/07/14	0	0.00	0	739.00	750.00	0	745	0.00%
2022/07/12	0	702.00	1	715.00	696.00	-1	729	-0.13%
2022/07/07	0	0.00	1	800.00	799.00	-1	698	-0.14%
2022/07/06	1	710.00	0.1	751.00	751.00	0.9	665	0.14%
2022/06/29	1	756.00	0	0.00	763.00	1	632	0.16%
2022/06/28	1	810.00	0	805.00	801.00	1	623	0.16%
2022/06/27	0	825.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0	802.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	803.00	782.00	0	630	0.00%
2022/06/22	0	0.00	0	787.57	780.00	0	625	0.00%
2022/06/21	0	0.00	1	763.98	783.00	-1	614	-0.16%
2022/06/20	0	0.00	0	746.33	737.00	0	615	0.00%
2022/06/17	1	714.00	0	732.20	730.00	1	612	0.16%
2022/06/16	0.1	734.41	0	0.00	723.00	0.1	596	0.02%
2022/06/15	1	746.96	0	0.00	730.00	1	592	0.17%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/06/10	3	825.67	3	830.33	827.00	0	584	0.00%
2022/06/09	0	0.00	0.1	881.73	882.00	-0.1	585	-0.01%
2022/06/07	0	0.00	0.1	815.00	854.00	-0.1	585	-0.02%
2022/06/02	0	775.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	800.00	0	0.00	790.00	0	585	0.00%
2022/05/26	0	0.00	1	798.00	796.00	-1	594	-0.17%
2022/05/25	0	0.00	0	787.00	790.00	0	599	-0.01%
2022/05/24	0.1	758.00	0	0.00	751.00	0.1	607	0.01%
2022/05/16	0	0.00	0	755.00	760.00	0	604	0.00%
2022/05/13	0.1	739.00	0	0.00	740.00	0.1	597	0.02%
2022/05/12	0	713.77	0.1	716.00	708.00	-0.1	592	-0.01%
2022/05/11	1.1	729.04	0	0.00	730.00	1.1	592	0.19%
2022/05/10	0	0.00	5	716.00	732.00	-5	594	-0.84%
2022/05/09	0	737.00	2.2	730.82	723.00	-2.2	592	-0.37%
2022/05/06	0	753.00	0	757.00	753.00	0	595	0.00%
2022/05/05	0	792.00	0.1	793.00	788.00	-0.1	604	-0.01%
2022/05/04	0	779.95	0	0.00	769.00	0	647	0.00%
2022/05/03	0	778.50	0	0.00	775.00	0	650	0.00%
2022/04/29	0.1	789.64	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0	811.96	0	0.00	796.00	0	642	0.00%
2022/04/27	0	0.00	0	885.00	880.00	0	624	0.00%
2022/04/22	0	958.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1010.00	1005.00	0	612	0.00%
2022/04/15	0	931.40	0	945.00	905.00	0	614	0.00%
2022/04/14	0	983.00	0.1	985.00	997.00	-0.1	614	-0.01%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0	966.00	0	0.00	963.00	0	603	0.00%
2022/04/06	0	0.00	0	963.00	958.00	0	591	0.00%
2022/04/01	0	942.00	0	0.00	938.00	0	582	0.00%
2022/03/30	0.1	967.84	0	994.00	964.00	0	574	0.01%
2022/03/23	0	0.00	0.2	930.50	931.00	-0.2	562	-0.03%
2022/03/22	0	868.18	0	0.00	884.00	0	559	0.00%
2022/03/18	0	881.33	0	0.00	882.00	0	561	0.00%
2022/03/17	0	906.00	0	0.00	902.00	0	562	0.00%
2022/03/15	0	850.83	0	0.00	837.00	0	549	0.00%
2022/03/11	0.1	876.13	0	0.00	868.00	0.1	539	0.02%
2022/03/09	0.1	926.00	0	0.00	908.00	0.1	524	0.01%
2022/03/08	0.2	886.99	0	887.00	891.00	0.2	521	0.03%
2022/03/07	0	901.50	0.1	901.00	905.00	-0.1	518	-0.02%
2022/03/04	0.1	940.60	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	995.00	0	0.00	992.00	0	509	0.00%
2022/03/01	0	0.00	0	1031.00	1030.00	0	496	-0.01%
2022/02/25	0.1	1002.58	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0.2	1008.90	0.2	1005.00	1005.00	0	474	0.00%
2022/02/23	0	996.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	2.1	1005.75	0	0.00	1005.00	2.1	460	0.46%
2022/02/16	0	1129.85	0	0.00	1115.00	0	466	0.01%
2022/02/14	0	1120.32	0	0.00	1110.00	0	474	0.01%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0.1	1146.92	0	0.00	1180.00	0.1	479	0.03%
2022/02/08	0.3	1101.59	0	0.00	1080.00	0.3	472	0.06%
2022/02/07	2.2	1092.38	2	1110.00	1110.00	0.2	472	0.04%
2022/01/26	1.1	1071.98	1	1120.00	1115.00	0.1	466	0.02%
2022/01/25	0.2	1176.51	0	0.00	1165.00	0.2	425	0.04%
2022/01/24	0.2	1322.48	0	0.00	1290.00	0.2	421	0.05%
2022/01/21	0.3	1457.18	0	0.00	1430.00	0.3	421	0.07%
2022/01/20	1	1505.00	0	0.00	1500.00	1	417	0.24%
2022/01/19	1.2	1570.42	0	0.00	1505.00	1.2	418	0.28%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	1	1585.00	0	0.00	1615.00	1	431	0.23%
2022/01/11	2.1	1624.75	0	0.00	1600.00	2.1	441	0.48%
2022/01/07	0	0.00	2.4	1638.84	1675.00	-2.4	446	-0.53%
2022/01/06	2.1	1593.13	0	0.00	1580.00	2.1	447	0.47%
2022/01/03	0	0.00	0	1660.00	1660.00	0	467	-0.01%
2021/12/28	0	0.00	0.1	1680.00	1675.00	-0.1	495	-0.01%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	0.00%
2021/12/23	0	0.00	0.1	1645.00	1650.00	-0.1	529	-0.01%
2021/12/22	0	0.00	0.2	1645.00	1645.00	-0.2	548	-0.03%
2021/12/20	0	0.00	2	1622.51	1630.00	-2	583	-0.34%
2021/12/17	1	1619.99	0	0.00	1595.00	1	588	0.17%
2021/12/16	1	1600.01	2	1632.50	1605.00	-1	580	-0.17%
2021/12/15	1	1590.01	0	0.00	1590.00	1	589	0.17%
2021/12/14	1.1	1590.48	0	0.00	1590.00	1.1	609	0.18%
2021/12/13	0.1	1630.00	0.1	1665.00	1620.00	0	614	0.00%
2021/12/10	0	1627.50	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	3	1650.00	1660.00	-3	653	-0.46%
2021/12/07	1.2	1594.59	0	0.00	1605.00	1.2	662	0.18%
2021/12/06	0.1	1644.95	0	0.00	1625.00	0.1	669	0.02%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1620.15	0	0.00	1630.00	1	697	0.15%
2021/12/01	1.1	1670.46	0	0.00	1670.00	1.1	695	0.16%
2021/11/30	0	0.00	1.2	1734.17	1780.00	-1.2	694	-0.17%
2021/11/29	2.2	1674.24	2	1687.50	1660.00	0.2	683	0.02%
2021/11/26	1	1605.15	0	0.00	1630.00	1	695	0.15%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1624.00	0	0.00	1625.00	0.1	769	0.02%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0	1690.00	1700.00	0	780	0.00%
2021/11/18	0.2	1673.13	0	0.00	1665.00	0.2	784	0.02%
2021/11/17	0	0.00	1.3	1693.65	1750.00	-1.3	786	-0.16%
2021/11/15	1.1	1605.36	0	0.00	1600.00	1.1	783	0.14%
2021/11/12	0.2	1657.91	0	0.00	1630.00	0.2	786	0.02%
2021/11/11	0	1715.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	0.1	1729.35	1735.00	-0.1	787	-0.01%
2021/11/08	0	1625.29	0.1	1650.00	1680.00	-0.1	786	-0.01%
2021/11/05	0	1665.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0.1	1746.48	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0	1805.00	0	0.00	1780.00	0	787	0.00%
2021/10/29	0	0.00	0.1	1790.10	1790.00	-0.1	794	-0.01%
2021/10/27	0	1692.50	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1680.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0.1	1705.91	0	1705.00	1685.00	0.1	807	0.01%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	1	1695.00	1690.00	-1	787	-0.13%
2021/10/15	0	1664.29	0.1	1700.00	1700.00	0	785	0.00%
2021/10/14	1	1560.00	2.1	1614.52	1620.00	-1.1	772	-0.14%
2021/10/13	0	1485.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1576.67	1555.00	0	768	0.00%
2021/10/07	1	1535.15	0	0.00	1530.00	1	763	0.13%
2021/10/06	0.1	1477.11	0	0.00	1460.00	0.1	765	0.02%
2021/10/05	0.1	1473.90	0	0.00	1500.00	0.1	768	0.02%
2021/10/04	0	1593.33	0.1	1575.00	1570.00	-0.1	765	-0.01%
2021/10/01	1.1	1626.19	1	1645.00	1575.00	0.1	773	0.01%
2021/09/30	0	1640.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	1	1585.51	0	0.00	1580.00	1	781	0.13%
2021/09/28	0	1654.76	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1786.88	0	0.00	1765.00	0	763	0.01%
2021/09/24	0	1985.00	0	0.00	1960.00	0	752	0.00%
2021/09/17	0	2160.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2088.33	2100.00	0	743	0.00%
2021/09/15	0	0.00	0.2	2055.00	2085.00	-0.2	743	-0.02%
2021/09/14	0	0.00	0.1	1992.78	2010.00	-0.1	740	-0.01%
2021/09/13	0	1870.00	0	0.00	1995.00	0	739	0.00%
2021/09/10	0	1835.00	0.1	1824.55	1845.00	-0.1	726	-0.01%
2021/09/09	0	1760.00	0.2	1794.74	1750.00	-0.2	721	-0.03%
2021/09/07	0.1	1692.92	0	0.00	1730.00	0.1	699	0.02%
2021/09/06	0	0.00	1	1595.00	1615.00	-1	690	-0.14%
2021/09/03	1	1590.34	2	1602.50	1580.00	-1	692	-0.14%
2021/09/02	1	1565.00	0	1585.00	1560.00	1	690	0.14%
2021/09/01	1	1566.55	0	0.00	1580.00	1	687	0.15%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1765.00	0	0.00	1755.00	0	625	0.00%
2021/08/27	0	1720.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	1695.00	0.1	1725.00	1710.00	-0.1	615	-0.02%
2021/08/23	0	1605.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1650.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0.1	1640.00	0	0.00	1635.00	0.1	599	0.01%
2021/08/18	0	1634.44	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1740.00	0.1	1705.00	1705.00	0	593	-0.01%
2021/08/13	0.1	1795.00	0	0.00	1775.00	0.1	597	0.01%
2021/08/12	0	0.00	0.2	1900.00	1870.00	-0.2	602	-0.03%
2021/08/10	0.1	1968.33	0	0.00	1920.00	0.1	612	0.01%
2021/08/09	0	1895.00	0	0.00	1960.00	0	610	0.00%
2021/08/06	0	1885.00	0	1855.00	1890.00	0	609	0.00%
2021/08/05	0	1883.00	0	0.00	1890.00	0	609	0.00%
2021/08/03	0	1724.29	0	1705.00	1765.00	0	586	0.01%
2021/08/02	0	1610.00	2	1597.50	1640.00	-2	573	-0.35%
2021/07/30	1	1565.73	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	1	1595.25	1650.00	-1	557	-0.18%
2021/07/28	0	0.00	0	1515.00	1550.00	0	545	0.00%
2021/07/23	1	1590.00	1	1605.00	1565.00	0	533	0.00%
2021/07/22	1	1575.00	2.1	1587.31	1575.00	-1.1	531	-0.20%
2021/07/20	0	0.00	0	1560.00	1595.00	0	522	0.00%
2021/07/19	1	1555.00	0	0.00	1550.00	1	519	0.19%
2021/07/16	1	1590.00	0.1	1605.00	1580.00	0.9	510	0.18%
2021/07/15	1	1580.10	1	1615.00	1635.00	0	502	0.00%
2021/07/14	0	1611.67	1	1630.00	1620.00	-1	495	-0.20%
2021/07/13	1	1605.02	1	1630.00	1610.00	0	488	0.00%
2021/07/12	0	1642.50	0	1655.00	1590.00	0	477	0.00%
2021/07/09	1	1565.00	1	1630.00	1670.00	0	464	0.00%
2021/07/08	0	1675.00	1	1635.00	1635.00	-1	453	-0.22%
2021/07/07	1	1615.00	0	0.00	1655.00	1	440	0.23%
2021/07/06	1	1565.20	0	1555.00	1615.00	1	415	0.24%
2021/07/05	0.2	1486.48	0	0.00	1470.00	0.2	399	0.05%
2021/07/01	0	0.00	0	1910.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1935.00	1885.00	0	370	0.00%
2021/06/29	0	1788.75	0.1	1780.00	1800.00	0	363	-0.01%
2021/06/28	0	1772.92	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	1885.00	0	1890.00	1870.00	0	347	0.01%
2021/06/24	0	1742.19	0	0.00	1780.00	0	332	0.01%
2021/06/21	0	0.00	0	1560.00	1645.00	0	310	0.00%
2021/06/18	0	1570.00	0	0.00	1520.00	0	297	0.01%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	0.00	0	1420.00	1405.00	0	256	0.00%
2021/06/04	0	1350.00	0	0.00	1340.00	0	249	0.00%
2021/06/01	0	0.00	0	1265.00	1280.00	0	237	-0.01%
2021/05/28	0	1224.64	0	0.00	1250.00	0	233	0.01%
2021/05/27	0	1215.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	0	1180.00	0	0.00	1195.00	0	232	0.00%
2021/05/24	1	1165.40	0	0.00	1220.00	1	232	0.43%
2021/05/06	0	0.00	0.1	1020.00	1025.00	-0.1	183	-0.04%
2021/04/26	0	0.00	0	1000.00	1000.00	0	210	0.00%
2021/03/24	0.1	890.00	0	0.00	930.00	0.1	287	0.02%
2021/02/24	0	989.00	0	0.00	961.00	0	350	0.00%
2021/02/03	0	0.00	1	850.00	830.00	-1	364	-0.27%
2021/02/02	0	0.00	0	819.00	817.00	0	372	-0.01%
2021/01/29	0	796.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0	797.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	812.00	0	0.00	825.00	0	369	0.00%
2021/01/26	0	820.00	0	0.00	810.00	0	369	0.00%
2021/01/25	0	823.50	0	0.00	815.00	0	366	0.00%
2020/12/29	0	0.00	1	651.00	641.00	-1	340	-0.29%
2020/12/23	0	0.00	2	630.00	630.00	-2	339	-0.59%
2020/12/15	0	0.00	1	605.00	600.00	-1	316	-0.32%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/12/09	1	609.00	0	0.00	615.00	1	306	0.33%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/12/01	0	0.00	0.1	626.00	621.00	-0.1	321	-0.02%
2020/11/30	1	631.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	1	638.00	656.00	-1	323	-0.31%
2020/11/26	0	0.00	2	620.50	625.00	-2	329	-0.61%
2020/11/25	1.1	605.57	0	0.00	608.00	1.1	335	0.31%
2020/11/24	3	611.33	0	0.00	607.00	3	335	0.90%
2020/11/20	0	0.00	1	675.00	676.00	-1	335	-0.30%
2020/11/19	0	0.00	1	674.00	684.00	-1	349	-0.29%
2020/11/11	1	660.00	0	0.00	628.00	1	386	0.26%
2020/11/10	1	658.00	0	0.00	660.00	1	378	0.26%
2020/07/20	0	0.00	2	683.50	693.00	-2	390	-0.51%
2020/07/09	2	799.00	0	0.00	790.00	2	386	0.52%
2020/07/01	1	750.00	1	739.00	740.00	0	381	0.00%
2020/06/29	0	0.00	1	716.00	723.00	-1	388	-0.26%
2020/06/17	0	0.00	1	680.00	693.00	-1	360	-0.28%
2020/06/16	1	655.00	0	0.00	646.00	1	354	0.28%
2020/06/12	1	643.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	1	635.00	629.00	-1	348	-0.29%
2020/06/09	1	625.00	0	0.00	628.00	1	343	0.29%
2020/06/01	0	0.00	1	577.00	585.00	-1	330	-0.30%
2020/05/29	1	583.00	0	0.00	570.00	1	326	0.31%
2020/05/25	0	0.00	1	556.00	561.00	-1	316	-0.32%
2020/05/20	2	525.00	2	515.00	526.00	0	308	0.00%
2020/05/14	1	490.00	1	502.00	482.00	0	310	0.00%
2020/05/13	1	500.00	0	0.00	499.50	1	304	0.33%
2020/05/11	0	0.00	1	566.00	553.00	-1	285	-0.35%
2020/05/07	1	532.00	0	0.00	544.00	1	265	0.38%
2020/04/28	0	0.00	1	471.00	472.00	-1	242	-0.41%
2020/04/24	1	478.00	0	0.00	477.00	1	239	0.42%
2020/04/17	1	477.00	1	468.00	451.00	0	222	0.00%
2020/04/16	0	0.00	2	470.00	472.00	-2	214	-0.93%
2020/04/15	1	470.00	1	458.50	461.00	0	207	0.00%
2020/04/14	2	435.50	0	0.00	445.00	2	202	0.99%
2020/04/09	2	409.50	2	424.00	425.00	0	189	0.00%
2020/04/01	1	410.00	1	416.50	411.50	0	165	0.00%
2020/02/25	0	0.00	1	354.50	354.50	-1	84	-1.19%
2020/02/24	0	0.00	1	358.00	353.00	-1	81	-1.22%
2020/02/18	1	374.50	0	0.00	360.50	1	65	1.52%
2020/02/17	1	356.00	0	0.00	356.00	1	55	1.79%
2020/02/14	1	331.00	1	330.50	324.00	0	47	0.00%
2019/06/03	0	0.00	1	253.50	255.00	-1	74	-1.34%
2019/05/23	1	262.00	0	0.00	265.00	1	81	1.23%
2019/05/03	0	0.00	1	272.50	272.50	-1	119	-0.84%
2019/04/29	1	280.00	0	0.00	279.00	1	119	0.84%
2018/12/13	0	0.00	1	197.50	198.00	-1	117	-0.85%
2018/11/30	1	198.00	0	0.00	197.00	1	117	0.85%
2018/11/29	0	0.00	3	197.67	197.50	-3	116	-2.58%
2018/11/28	0	0.00	2	190.00	192.00	-2	111	-1.79%
2018/11/16	0	0.00	2	188.00	187.50	-2	120	-1.66%
2018/11/02	2	186.00	1	185.50	186.00	1	138	0.72%
2018/10/23	1	181.50	0	0.00	182.50	1	144	0.69%
2018/09/20	2	181.00	0	0.00	179.50	2	137	1.46%
2018/09/07	3	187.50	0	0.00	187.00	3	136	2.20%
2018/02/06	0	0.00	1	268.00	270.00	-1	139	-0.72%
2018/02/05	1	279.00	2	278.50	277.50	-1	133	-0.75%
2018/01/23	0	0.00	2	235.00	235.50	-2	106	-1.87%
2018/01/08	0	0.00	2	228.00	224.00	-2	92	-2.16%