光隆 (8916)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	61.15	61.40	-2	323	-0.62%
2024/04/01	1	61.90	1	62.30	62.60	0	362	0.00%
2024/03/14	2	60.20	1	59.50	60.20	1	338	0.29%
2024/03/04	0	58.40	0	0.00	58.40	0	306	0.00%
2024/03/01	0	0.00	1	58.40	58.70	-1	307	-0.33%
2024/02/15	0	0.00	1	57.40	57.30	-1	306	-0.33%
2024/01/03	0	0.00	5	57.80	58.60	-5	254	-1.96%
2023/12/28	0	0.00	5	57.10	56.50	-5	223	-2.24%
2023/12/27	0	0.00	5	56.90	56.70	-5	221	-2.26%
2023/12/26	0	0.00	8	56.00	56.20	-8	209	-3.82%
2023/12/25	0	0.00	4	56.00	55.90	-4	200	-1.99%
2023/12/01	0	0.00	0	54.56	54.80	0	195	-0.02%
2023/09/08	0	0.00	3	54.90	54.50	-3	460	-0.65%
2023/07/27	10	54.60	0	0.00	55.30	10	460	2.17%
2023/07/18	0	0.00	4	55.90	55.20	-4	451	-0.89%
2023/07/13	0	0.00	3	55.50	55.20	-3	465	-0.64%
2023/07/11	10	55.25	0	0.00	54.90	10	473	2.11%
2023/07/10	0	0.00	1	57.50	57.20	-1	450	-0.22%
2023/07/05	0	0.00	5	56.90	56.90	-5	449	-1.11%
2023/06/27	5	55.20	0	0.00	55.20	5	431	1.16%
2023/06/21	5	55.80	0	0.00	55.60	5	437	1.14%
2023/06/16	3	56.70	0	0.00	56.70	3	433	0.69%
2023/06/13	1	54.50	0	0.00	55.20	1	430	0.23%
2023/06/09	1	53.70	0	0.00	53.90	1	423	0.24%
2023/06/07	1	53.90	3	53.60	53.80	-2	441	-0.45%
2023/06/06	0	0.00	4.9	52.78	53.10	-4.9	443	-1.10%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/05/18	1	52.30	0	0.00	52.40	1	563	0.18%
2023/05/11	1	52.50	0	0.00	52.30	1	591	0.17%
2023/05/10	2	53.55	0	0.00	53.40	2	593	0.34%
2023/05/04	0	0.00	0	52.80	53.90	0	639	0.00%
2023/04/26	0	0.00	0.1	53.30	53.20	-0.1	653	-0.02%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/19	0	0.00	2	54.40	54.20	-2	706	-0.28%
2023/04/13	1	55.20	0	0.00	55.20	1	706	0.14%
2023/04/11	0	0.00	1	54.30	54.60	-1	708	-0.14%
2023/04/10	3	54.23	0	0.00	54.40	3	717	0.42%
2023/03/28	1	55.00	0	0.00	54.90	1	761	0.13%
2023/03/27	5	55.28	0	0.00	55.50	5	771	0.65%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/20	0	0.00	7	55.90	55.80	-7	885	-0.79%
2023/03/17	0	0.00	1	54.60	54.70	-1	898	-0.11%
2023/03/16	1	53.80	0	0.00	54.10	1	930	0.11%
2023/03/10	2	54.50	0	0.00	54.70	2	1,059	0.19%
2023/03/09	1	55.20	0	0.00	55.40	1	1,097	0.09%
2023/03/06	1	56.60	0	0.00	56.40	1	1,104	0.09%
2023/03/03	0	56.20	0	0.00	56.00	0	1,138	0.00%
2023/03/02	1	56.10	0	0.00	56.30	1	1,146	0.09%
2023/03/01	2	55.45	0	0.00	55.50	2	1,180	0.17%
2023/02/09	0	0.00	1	52.90	52.40	-1	1,700	-0.06%
2023/02/06	1	52.50	0	0.00	52.40	1	2,075	0.05%
2022/12/12	0	0.00	2	55.90	55.30	-2	3,910	-0.05%
2022/12/08	3	60.63	0	0.00	60.80	3	4,138	0.07%
2022/12/07	0	0.00	5	59.64	59.70	-5	4,321	-0.12%
2022/12/06	1	60.90	0	0.00	60.20	1	4,574	0.02%
2022/11/30	0	0.00	1	56.90	57.70	-1	4,772	-0.02%
2022/11/28	1	56.10	0	0.00	56.60	1	4,773	0.02%
2022/11/25	1	56.20	1	57.20	55.90	0	4,765	0.00%
2022/11/23	4	57.85	0	0.00	58.00	4	4,711	0.08%
2022/11/22	2	58.10	5	58.82	57.70	-3	4,669	-0.06%
2022/11/21	3	58.60	3	57.10	58.90	0	4,541	0.00%
2022/11/16	1	58.00	0	0.00	58.00	1	4,438	0.02%
2022/11/15	1	58.00	0	0.00	57.60	1	4,414	0.02%
2022/11/09	3	58.20	0	0.00	58.00	3	4,304	0.07%
2022/11/03	2	61.85	2	61.65	62.70	0	4,047	0.00%
2022/11/01	1	60.50	6	60.98	61.00	-5	3,727	-0.13%
2022/10/31	9	59.26	4	59.13	60.20	5	3,636	0.14%
2022/10/28	1	58.80	1	58.70	58.90	0	3,543	0.00%
2022/10/27	0	0.00	3	54.20	56.40	-3	3,446	-0.09%
2022/10/21	2	54.85	1	56.40	53.70	1	3,334	0.03%
2022/10/20	2	56.50	0	0.00	56.30	2	3,291	0.06%
2022/10/19	0	0.00	8	59.40	57.90	-8	3,196	-0.25%
2022/10/11	3	53.00	0	0.00	54.40	3	2,748	0.11%
2022/10/05	0	0.00	1	54.90	53.00	-1	2,603	-0.04%
2022/10/03	1	52.30	0	0.00	52.20	1	2,478	0.04%
2022/09/29	0	0.00	4	56.70	58.00	-4	2,292	-0.17%
2022/09/26	0	0.00	1	57.70	55.00	-1	2,095	-0.05%
2022/09/23	10	60.70	10	59.55	59.60	0	2,002	0.00%
2022/09/21	3	58.90	2	58.70	58.60	1	1,783	0.06%
2022/09/19	5	59.50	0	0.00	58.20	5	1,650	0.30%
2022/09/16	0	0.00	8	60.50	59.60	-8	1,553	-0.52%
2022/09/15	3	61.87	2	63.70	61.80	1	1,407	0.07%
2022/09/14	6	61.48	7	62.04	63.80	-1	1,226	-0.08%
2022/09/13	3	61.23	11	61.15	61.40	-8	1,007	-0.79%
2022/09/12	19	57.27	15	57.85	57.20	4	706	0.57%
2022/09/08	16	54.84	3	54.90	54.90	13	518	2.51%
2022/09/05	8	50.70	8	51.30	51.40	0	321	0.00%
2022/08/08	0	0.00	2	45.45	45.20	-2	159	-1.25%
2022/03/11	0	0.00	1	42.40	42.50	-1	106	-0.94%
2022/03/03	0	0.00	4	42.10	42.00	-4	103	-3.87%
2022/02/15	0	41.85	0	0.00	41.60	0	101	0.00%
2022/01/20	0	41.10	0	0.00	40.95	0	97	0.00%
2021/12/06	0	0.00	4	40.55	40.50	-4	113	-3.52%
2021/11/12	0	0.00	3	41.85	41.60	-3	114	-2.63%
2021/11/08	1	41.90	0	0.00	41.95	1	119	0.84%
2021/10/08	0	0.00	1	40.35	40.25	-1	125	-0.79%
2021/09/15	3	40.55	0	0.00	40.60	3	132	2.26%
2021/06/01	0	0.00	1	44.15	44.20	-1	356	-0.28%
2021/05/28	1	43.90	0	0.00	43.85	1	349	0.29%
2021/05/27	0	0.00	2	43.35	43.60	-2	346	-0.58%
2021/05/26	1	43.90	2	43.88	43.60	-1	342	-0.29%
2021/05/12	1	42.20	0	0.00	42.40	1	317	0.32%
2021/05/10	0	0.00	10.1	45.04	46.00	-10.1	288	-3.50%
2021/04/21	1	43.00	0	0.00	42.95	1	212	0.47%
2021/04/09	0	0.00	3	42.40	42.35	-3	196	-1.53%
2021/04/07	1	42.40	0	0.00	42.50	1	217	0.46%
2021/03/29	0.1	43.65	0	0.00	42.90	0.1	209	0.05%
2021/03/15	1	40.90	1	41.10	41.35	0	192	0.00%
2021/02/23	0	0.00	2	39.45	39.55	-2	174	-1.15%
2021/02/22	3	38.95	0	0.00	39.00	3	172	1.74%
2021/01/26	1	39.00	0	0.00	39.00	1	174	0.57%
2021/01/21	1	38.50	0	0.00	38.50	1	170	0.59%
2021/01/12	1	39.50	0	0.00	39.45	1	163	0.61%
2020/12/24	1	38.85	0	0.00	38.85	1	120	0.83%
2020/12/08	1	39.20	0	0.00	39.20	1	100	0.99%
2020/12/07	1	39.60	0	0.00	39.25	1	99	1.00%
2020/11/17	1	39.95	0	0.00	39.95	1	113	0.88%
2020/10/21	1	40.10	0	0.00	40.65	1	130	0.76%
2020/09/18	1	39.75	0	0.00	39.80	1	185	0.54%
2020/07/17	0	0.00	1	44.90	44.90	-1	211	-0.47%
2020/04/29	1	40.60	0	0.00	40.55	1	228	0.44%
2020/04/27	0	0.00	1	39.15	39.65	-1	235	-0.42%
2020/01/30	2	44.45	14	44.45	43.90	-12	196	-6.10%
2020/01/20	1	45.85	0	0.00	45.75	1	193	0.52%
2020/01/13	0	0.00	16	45.45	45.15	-16	202	-7.92%
2019/12/31	0	0.00	2	45.05	45.00	-2	237	-0.84%
2019/12/27	0	0.00	5	45.35	45.25	-5	241	-2.07%
2019/12/09	3	45.70	0	0.00	45.60	3	420	0.71%
2019/12/05	2	45.45	0	0.00	45.55	2	434	0.46%
2019/12/04	0	0.00	1	45.20	45.15	-1	448	-0.22%
2019/11/15	10	46.00	0	0.00	45.80	10	563	1.77%
2019/11/13	6	45.30	0	0.00	45.40	6	569	1.05%
2019/11/11	20	44.70	0	0.00	44.75	20	575	3.47%
2019/10/31	4	44.50	0	0.00	44.70	4	583	0.69%
2019/10/22	7	44.23	0	0.00	44.25	7	593	1.18%
2019/09/26	1	46.90	0	0.00	46.85	1	577	0.17%
2019/09/18	0	0.00	1	48.15	48.05	-1	559	-0.18%
2019/09/16	1	47.20	3	46.57	47.45	-2	520	-0.38%
2019/09/03	3	45.00	0	0.00	44.95	3	426	0.70%
2019/07/17	0	0.00	4	46.75	46.80	-4	256	-1.56%
2019/07/15	0	0.00	5	46.95	46.95	-5	258	-1.94%
2019/07/12	0	0.00	1	47.10	46.80	-1	257	-0.39%
2019/07/08	0	0.00	10	48.65	48.65	-10	228	-4.37%
2019/06/27	10	46.80	0	0.00	47.05	10	200	4.98%
2019/06/26	5	48.90	0	0.00	49.10	5	188	2.66%
2019/05/23	10	47.58	0	0.00	47.55	10	211	4.74%
2019/05/13	4	45.51	1	45.95	45.90	3	210	1.43%
2019/04/15	1	47.70	0	0.00	47.65	1	172	0.58%
2019/03/18	0	0.00	4	48.45	48.15	-4	140	-2.84%
2019/03/13	1	47.45	0	0.00	48.15	1	133	0.75%
2019/03/11	2	46.83	0	0.00	46.95	2	127	1.57%
2019/01/18	0	0.00	1	44.95	44.90	-1	133	-0.75%
2019/01/16	0	0.00	1	44.65	44.70	-1	140	-0.71%
2019/01/10	0	0.00	1	44.90	44.90	-1	151	-0.66%
2018/12/19	1	44.50	0	0.00	44.65	1	195	0.51%
2018/10/11	1	41.90	0	0.00	42.75	1	369	0.27%
2018/10/05	1	45.60	0	0.00	45.50	1	379	0.26%
2018/09/13	1	48.00	1	47.60	47.65	0	656	0.00%
2018/09/12	2	47.20	3	47.32	47.60	-1	716	-0.14%
2018/08/13	0	0.00	5	51.60	51.00	-5	640	-0.78%
2018/07/19	0	0.00	1	50.50	50.50	-1	582	-0.17%
2018/07/12	1	50.50	0	0.00	51.30	1	541	0.18%
2018/07/06	2	47.80	0	0.00	48.00	2	489	0.41%
2018/07/05	4	47.95	0	0.00	47.80	4	487	0.82%
2018/07/04	2	48.15	0	0.00	48.25	2	483	0.41%
2018/06/28	0	0.00	2	52.40	51.30	-2	439	-0.46%
2018/06/27	3	53.90	4	54.40	51.20	-1	418	-0.24%
2018/06/26	2	52.90	2	54.50	53.90	0	373	0.00%
2018/06/21	15	53.30	22	52.73	53.40	-7	268	-2.60%
2018/06/19	0	0.00	1	49.25	49.75	-1	205	-0.49%
2018/06/13	1	49.45	0	0.00	49.05	1	221	0.45%
2018/06/04	4	48.43	0	0.00	48.65	4	221	1.80%
2018/05/15	2	48.20	0	0.00	48.80	2	349	0.57%
2018/03/20	0	0.00	1	48.70	48.80	-1	471	-0.21%
2018/03/05	0	0.00	3	51.60	50.60	-3	446	-0.67%
2018/02/27	3	51.30	0	0.00	50.80	3	389	0.77%
2018/01/22	1	48.45	0	0.00	48.00	1	259	0.39%
2018/01/09	0	0.00	2	48.00	47.75	-2	184	-1.08%
2018/01/05	0	0.00	4	46.00	46.00	-4	157	-2.55%