大田 (8924)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	79.20	79.00	-2	67	-2.98%
2024/11/12	0	0.00	0.4	81.80	81.70	-0.4	82	-0.43%
2024/11/08	0	0.00	0	82.30	82.10	0	83	-0.02%
2024/10/30	0	0.00	0	83.10	82.70	0	100	-0.03%
2024/10/11	4	82.10	0	0.00	82.60	4	105	3.81%
2024/09/30	0	85.10	0	0.00	84.90	0	113	0.04%
2024/09/25	2	83.50	0	0.00	83.60	2	113	1.77%
2024/09/20	0	84.70	0	0.00	84.00	0	112	0.01%
2024/09/19	0	84.74	0	0.00	84.20	0	112	0.03%
2024/09/16	1	84.10	0	0.00	84.20	1	114	0.87%
2024/09/11	1.3	82.16	0.4	82.30	82.30	0.9	112	0.83%
2024/09/10	0	0.00	0.5	84.16	83.10	-0.5	107	-0.46%
2024/09/09	2	85.40	0	0.00	85.40	2	105	1.90%
2024/09/04	0.2	87.87	0	0.00	87.80	0.2	116	0.13%
2024/09/02	0	0.00	1	89.10	89.50	-1	126	-0.79%
2024/08/29	0.1	89.90	0	0.00	89.20	0.1	139	0.10%
2024/08/28	0	0.00	0.1	89.01	89.40	-0.1	141	-0.08%
2024/08/23	0.1	90.20	0	0.00	89.40	0.1	145	0.10%
2024/08/13	0.7	90.50	0	90.60	90.20	0.7	154	0.44%
2024/08/08	0	0.00	0.1	88.84	90.00	-0.1	156	-0.06%
2024/08/06	0	84.10	0	0.00	85.00	0	157	0.01%
2024/08/05	0.1	84.80	0	0.00	82.60	0.1	162	0.06%
2024/08/02	3	90.60	0	90.10	89.80	3	158	1.88%
2024/07/31	0	0.00	0	89.50	89.80	0	168	-0.01%
2024/07/29	0	0.00	0.2	88.80	88.60	-0.2	169	-0.12%
2024/07/23	0	0.00	0.4	88.50	89.60	-0.4	169	-0.21%
2024/07/19	0.2	89.86	0	0.00	89.30	0.2	168	0.13%
2024/07/18	0	91.00	0	0.00	90.30	0	167	0.01%
2024/07/16	0.1	90.60	0	0.00	90.60	0.1	168	0.06%
2024/07/11	0.5	92.00	0	0.00	91.50	0.5	171	0.27%
2024/07/10	0	0.00	0.2	91.60	92.00	-0.2	173	-0.09%
2024/07/09	0	0.00	0	91.30	91.00	0	171	0.00%
2024/07/08	0	0.00	0.2	91.50	91.80	-0.2	170	-0.10%
2024/07/05	0	0.00	0	91.40	91.40	0	170	-0.02%
2024/07/04	0	0.00	0	89.30	89.20	0	165	-0.01%
2024/07/02	1	89.20	0	0.00	89.10	1	164	0.61%
2024/06/28	0	0.00	1	89.20	89.50	-1	164	-0.61%
2024/06/27	0	89.90	0	0.00	89.40	0	166	0.01%
2024/06/26	0	0.00	1	90.30	90.30	-1	165	-0.61%
2024/06/24	0	89.70	1	89.80	89.70	-1	164	-0.59%
2024/06/21	0	91.10	0	0.00	90.20	0	164	0.02%
2024/06/18	0	91.70	1	91.90	91.70	-1	164	-0.58%
2024/06/12	0.1	91.60	0.5	91.60	91.60	-0.4	162	-0.22%
2024/05/29	0.1	93.40	0	0.00	93.50	0.1	138	0.07%
2024/05/20	0	93.30	0	0.00	92.10	0	139	0.01%
2024/05/14	1	92.70	0	0.00	93.00	1	143	0.70%
2024/05/13	0.7	94.09	2	92.40	93.60	-1.3	144	-0.90%
2024/05/10	0.1	93.60	1	93.80	94.30	-0.9	140	-0.64%
2024/05/07	0	0.00	4	91.98	92.30	-4	125	-3.19%
2024/05/06	0.1	90.00	0	0.00	89.70	0.1	117	0.09%
2024/04/22	1	86.80	0	0.00	86.70	1	117	0.85%
2024/04/19	1	86.80	0	0.00	86.80	1	117	0.85%
2024/04/17	0.1	88.60	0	0.00	88.70	0.1	115	0.09%
2024/04/16	2	88.20	0	0.00	88.20	2	115	1.73%
2024/04/11	1.1	89.82	0	0.00	90.00	1.1	114	0.96%
2024/04/08	1.1	90.22	0	0.00	90.10	1.1	114	0.91%
2024/04/02	1	91.00	0	0.00	91.00	1	121	0.82%
2024/04/01	0	91.10	0	0.00	91.00	0	125	0.02%
2024/03/25	0	0.00	2	91.40	91.40	-2	122	-1.63%
2024/03/22	0	0.00	2	91.40	91.60	-2	121	-1.64%
2024/03/21	2	90.80	1	91.00	91.00	1	120	0.83%
2024/03/20	0.6	91.00	0	0.00	91.00	0.6	119	0.46%
2024/03/19	0.1	91.10	1	91.00	91.00	-1	119	-0.79%
2024/03/18	0	90.20	0	0.00	90.10	0	117	0.02%
2024/03/11	1	90.20	0	0.00	90.80	1	111	0.89%
2024/03/08	3	91.40	0	0.00	91.00	3	111	2.69%
2024/03/06	2	90.50	0	0.00	90.70	2	107	1.86%
2024/03/05	1	90.60	0	0.00	90.60	1	107	0.93%
2024/02/19	0	0.00	2	92.75	92.60	-2	98	-2.03%
2024/02/15	1	90.80	0	0.00	90.60	1	93	1.07%
2024/02/05	1	89.50	1	90.20	90.00	0	91	0.00%
2023/12/21	0	88.40	0	0.00	88.50	0	116	0.01%
2023/12/20	2	88.10	0	0.00	88.10	2	170	1.17%
2023/12/18	0	0.00	5	88.10	88.20	-5	174	-2.86%
2023/11/27	3	86.67	0	0.00	86.50	3	194	1.54%
2023/11/23	0	0.00	1	87.40	87.50	-1	197	-0.51%
2023/11/20	1	88.00	0	0.00	87.90	1	204	0.49%
2023/11/14	1	86.60	0	0.00	86.50	1	209	0.48%
2023/11/09	0	0.00	1	88.50	88.50	-1	213	-0.47%
2023/09/25	8	96.94	6	96.07	95.60	2	257	0.78%
2023/09/12	0	0.00	1	91.00	91.00	-1	223	-0.45%
2023/09/05	0	0.00	1	92.00	91.40	-1	243	-0.41%
2023/08/31	0	0.00	1	89.90	91.00	-1	269	-0.37%
2023/08/11	2	87.20	0	0.00	85.60	2	410	0.49%
2023/08/10	1	89.00	0	0.00	88.20	1	409	0.24%
2023/07/24	0.2	93.10	0	0.00	93.00	0.2	482	0.04%
2023/07/03	0	0.00	1	95.70	96.10	-1	553	-0.18%
2023/06/26	0	0.00	1	95.60	96.80	-1	561	-0.18%
2023/06/21	0	0.00	2	95.70	96.00	-2	563	-0.36%
2023/06/19	0.2	95.80	1	95.60	95.30	-0.9	569	-0.15%
2023/06/16	1	96.20	0	0.00	96.00	1	573	0.17%
2023/06/15	0.4	96.30	0	0.00	96.40	0.4	576	0.07%
2023/06/13	0.2	94.00	0	0.00	93.40	0.2	587	0.03%
2023/06/06	1	94.60	0	0.00	94.10	1	612	0.16%
2023/05/30	5	97.90	0	0.00	97.00	5	762	0.66%
2023/05/25	1	99.60	1	99.40	99.00	0	857	0.00%
2023/05/24	0	0.00	2	100.50	100.00	-2	851	-0.23%
2023/05/23	0	0.00	40	113.19	114.50	-40	831	-4.81%
2023/05/22	3	112.33	1	113.00	113.00	2	802	0.25%
2023/05/19	1	112.00	16	109.78	111.50	-15	786	-1.91%
2023/05/18	1.1	108.05	0	0.00	108.00	1.1	766	0.14%
2023/05/15	10.2	107.01	0	0.00	107.00	10.2	743	1.37%
2023/05/11	2.2	104.14	0	0.00	104.50	2.2	740	0.30%
2023/05/10	5	107.90	0	0.00	107.50	5	725	0.69%
2023/05/09	1	116.00	0	0.00	115.00	1	692	0.14%
2023/04/27	1	120.00	0	0.00	119.50	1	675	0.15%
2023/04/26	0.1	120.00	0	0.00	119.50	0.1	674	0.01%
2023/04/20	1	123.00	1	123.50	123.00	0	679	0.00%
2023/04/19	1.2	124.13	0	0.00	124.00	1.2	677	0.17%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/14	0.1	124.50	0	0.00	124.00	0.1	662	0.01%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/12	1	126.00	0	0.00	126.00	1	648	0.15%
2023/04/11	3	126.50	0	0.00	126.50	3	636	0.47%
2023/03/28	1	134.00	0	0.00	134.00	1	603	0.17%
2023/03/20	0	0.00	3	132.67	132.50	-3	584	-0.51%
2023/03/17	2	132.00	0	0.00	132.50	2	583	0.34%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/09	0.2	134.00	0	0.00	134.50	0.2	555	0.04%
2023/03/08	3.2	134.84	1	135.00	134.00	2.2	539	0.40%
2023/03/07	0	0.00	0.2	136.50	138.50	-0.2	466	-0.04%
2023/02/24	0	0.00	0.1	133.00	130.00	-0.1	347	-0.03%
2023/02/23	0	0.00	0.2	129.50	129.00	-0.2	300	-0.07%
2023/02/22	0	0.00	5	119.00	121.50	-5	262	-1.91%
2023/02/20	0.1	119.00	0	0.00	119.00	0.1	258	0.04%
2023/02/06	0	0.00	2	120.00	118.50	-2	327	-0.61%
2023/02/02	0	0.00	1	120.00	119.50	-1	334	-0.30%
2023/01/17	0	0.00	1	117.50	118.00	-1	334	-0.30%
2023/01/16	0.2	117.00	0	0.00	116.50	0.2	335	0.06%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/11	0	0.00	50	116.83	118.00	-50	334	-14.94%
2023/01/10	21	120.98	1.1	121.55	122.00	19.9	324	6.12%
2023/01/09	0	0.00	20	119.88	120.50	-20	326	-6.13%
2023/01/04	0	118.00	0	0.00	117.50	0	344	0.00%
2022/12/30	10	118.50	0	0.00	117.50	10	351	2.84%
2022/12/29	10	117.85	0	0.00	117.50	10	351	2.84%
2022/12/28	0	119.00	0	0.00	119.00	0	353	0.00%
2022/12/21	30	117.50	0	0.00	117.50	30	361	8.30%
2022/12/19	0.1	119.50	0	0.00	120.00	0.1	365	0.03%
2022/11/18	0	0.00	1	114.50	113.50	-1	376	-0.27%
2022/11/02	3	101.50	0	0.00	102.00	3	409	0.73%
2022/11/01	0	0.00	2	95.20	95.80	-2	396	-0.50%
2022/10/25	1	92.80	0	0.00	92.30	1	450	0.22%
2022/10/19	0	0.00	1	95.90	95.00	-1	470	-0.21%
2022/10/14	1	94.20	0	0.00	93.00	1	463	0.22%
2022/10/11	1	98.00	0	0.00	97.60	1	454	0.22%
2022/09/26	2	102.00	0	0.00	101.00	2	461	0.43%
2022/09/23	25	106.80	0	0.00	106.00	25	466	5.35%
2022/09/12	1	113.50	2	113.00	113.00	-1	555	-0.18%
2022/09/06	1	117.50	0	0.00	117.00	1	616	0.16%
2022/09/05	1	123.50	1	127.50	121.00	0	620	0.00%
2022/09/02	1	126.50	0	0.00	126.00	1	619	0.16%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/12	0	0.00	2	119.00	119.50	-2	629	-0.32%
2022/08/11	2	117.25	1	117.00	117.00	1	625	0.16%
2022/08/09	1	118.50	0	0.00	119.00	1	634	0.16%
2022/08/04	1.1	114.00	0	0.00	115.00	1.1	624	0.18%
2022/08/03	0	0.00	1	120.00	116.50	-1	621	-0.16%
2022/08/02	0	0.00	1	115.00	115.00	-1	589	-0.17%
2022/08/01	0	0.00	0.2	116.50	117.50	-0.2	589	-0.03%
2022/07/26	0.2	110.75	0	0.00	107.50	0.2	571	0.03%
2022/07/21	1	111.00	0	0.00	112.00	1	575	0.17%
2022/07/15	0	0.00	2	107.50	108.00	-2	607	-0.33%
2022/07/14	0	0.00	2	107.50	107.50	-2	607	-0.33%
2022/07/04	0	0.00	1	103.00	102.00	-1	623	-0.16%
2022/07/01	0	0.00	1	100.00	99.90	-1	636	-0.16%
2022/06/23	0	0.00	1	107.50	108.00	-1	586	-0.17%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	0	0.00	1	141.50	141.50	-1	468	-0.21%
2022/06/08	1	145.00	0	0.00	144.00	1	470	0.21%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.21%
2022/05/30	0	0.00	1	143.00	142.50	-1	574	-0.17%
2022/05/27	2	139.50	0	0.00	138.00	2	587	0.34%
2022/05/25	0	0.00	5	137.50	139.00	-5	599	-0.83%
2022/05/18	1	136.50	0	0.00	134.50	1	606	0.16%
2022/05/16	1	130.00	0	0.00	129.00	1	587	0.17%
2022/05/12	5	133.00	2	133.00	132.00	3	591	0.51%
2022/05/04	1	142.50	0	0.00	143.50	1	662	0.15%
2022/04/08	0	0.00	5	146.50	146.00	-5	767	-0.65%
2022/03/29	1	143.00	1	142.00	142.00	0	751	0.00%
2022/03/23	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/11	5.1	140.01	0	0.00	140.00	5.1	794	0.64%
2022/03/04	2	150.00	7	150.00	149.00	-5	754	-0.66%
2022/03/03	8	153.38	0.4	155.00	155.00	7.6	702	1.08%
2022/03/02	1	150.50	1	154.00	155.00	0	691	0.00%
2022/03/01	1	150.00	2	150.50	151.00	-1	671	-0.15%
2022/02/25	0	0.00	1	142.50	143.50	-1	649	-0.15%
2022/02/24	2	146.50	0	0.00	142.50	2	661	0.30%
2022/02/22	0	0.00	2	143.75	144.50	-2	671	-0.30%
2022/02/21	2	148.75	0	0.00	148.00	2	692	0.29%
2022/02/16	1	146.50	0	0.00	145.50	1	725	0.14%
2022/02/14	1	147.00	0	0.00	146.00	1	745	0.13%
2022/02/08	0	0.00	1	151.50	151.00	-1	737	-0.14%
2022/01/12	5	139.00	0	0.00	139.50	5	1,082	0.46%
2022/01/07	1	146.50	0	0.00	146.50	1	1,131	0.09%
2022/01/05	0	0.00	1	153.50	152.50	-1	1,151	-0.09%
2021/12/24	1	147.50	0	0.00	147.50	1	1,310	0.08%
2021/12/08	2	155.00	0	0.00	154.50	2	1,354	0.15%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/02	0	0.00	1	154.00	154.00	-1	1,402	-0.07%
2021/11/22	3	161.17	0	0.00	159.50	3	1,531	0.20%
2021/11/19	0.4	162.50	0	0.00	161.50	0.4	1,537	0.03%
2021/11/17	0	0.00	1	162.50	160.00	-1	1,530	-0.07%
2021/11/16	1	160.50	0	0.00	161.50	1	1,534	0.07%
2021/11/15	1	161.50	0	0.00	163.00	1	1,555	0.06%
2021/11/09	0	0.00	3	165.00	165.00	-3	1,636	-0.18%
2021/11/05	5	164.00	0	0.00	166.50	5	1,685	0.30%
2021/11/04	1	170.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	1	184.00	3	172.50	170.00	-2	1,750	-0.11%
2021/10/29	0	0.00	1	174.50	174.00	-1	1,912	-0.05%
2021/10/28	0	0.00	6	174.83	175.00	-6	2,050	-0.29%
2021/10/27	1	168.00	3	167.50	167.50	-2	2,015	-0.10%
2021/10/26	2	169.50	0	0.00	170.00	2	2,089	0.10%
2021/10/25	1	174.50	1	170.00	170.00	0	2,095	0.00%
2021/10/22	1	168.00	1	168.00	168.00	0	2,090	0.00%
2021/10/21	1	170.50	3	168.00	169.00	-2	2,096	-0.10%
2021/10/19	3	165.00	3	164.67	165.00	0	2,154	0.00%
2021/10/15	5	158.00	0	0.00	158.50	5	2,142	0.23%
2021/10/12	1	159.00	8	157.00	156.50	-7	2,154	-0.32%
2021/10/07	1	152.00	1	157.00	158.00	0	2,241	0.00%
2021/10/06	1	153.50	3	153.67	155.50	-2	2,226	-0.09%
2021/10/05	2	143.75	0	0.00	145.50	2	2,190	0.09%
2021/10/04	4	144.75	2	146.25	144.50	2	2,191	0.09%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/29	1	155.00	0	0.00	153.50	1	2,292	0.04%
2021/09/28	1	153.00	0	0.00	153.50	1	2,315	0.04%
2021/09/22	1	154.50	0	0.00	153.00	1	2,549	0.04%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/09	1	158.00	1	156.50	157.50	0	3,037	0.00%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	8	165.81	4	162.13	161.50	4	3,081	0.13%
2021/09/06	6	169.25	3	165.33	165.00	3	3,128	0.10%
2021/09/03	4	166.88	3	169.00	166.00	1	3,218	0.03%
2021/09/02	2	167.50	2	167.75	168.00	0	3,290	0.00%
2021/09/01	1	167.00	1	164.50	164.50	0	3,312	0.00%
2021/08/31	1	158.00	0	0.00	159.00	1	3,324	0.03%
2021/08/23	2	156.00	0	0.00	158.00	2	3,850	0.05%
2021/08/20	0	0.00	2	151.75	153.00	-2	3,925	-0.05%
2021/08/19	6	154.83	1	152.00	150.00	5	4,122	0.12%
2021/08/18	4	153.75	7	158.71	160.00	-3	4,251	-0.07%
2021/08/16	1	158.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	3	167.17	1	164.50	163.00	2	4,506	0.04%
2021/08/12	0	0.00	1	169.00	169.50	-1	4,515	-0.02%
2021/08/11	0	0.00	1	166.00	165.00	-1	4,536	-0.02%
2021/08/10	9	165.67	0	0.00	165.00	9	4,551	0.20%
2021/08/09	0.3	172.00	0	0.00	171.50	0.3	4,551	0.01%
2021/08/06	16	175.91	10	174.95	177.00	6	4,567	0.13%
2021/08/05	9	181.50	1	174.00	173.00	8	4,578	0.17%
2021/08/04	2	175.50	2	178.00	177.50	0	4,519	0.00%
2021/08/03	1	175.00	7	177.00	178.00	-6	4,461	-0.13%
2021/07/28	3	156.00	0	0.00	160.00	3	4,458	0.07%
2021/07/23	1	173.00	3	169.50	168.50	-2	4,589	-0.04%
2021/07/21	1	157.50	0	0.00	157.50	1	4,604	0.02%
2021/07/16	0	0.00	2	171.00	167.50	-2	4,880	-0.04%
2021/07/15	1	170.00	6	170.50	170.00	-5	4,906	-0.10%
2021/07/14	0	0.00	2	161.75	159.50	-2	4,880	-0.04%
2021/07/13	2	166.75	1	166.50	164.00	1	4,844	0.02%
2021/07/12	0	0.00	2	168.00	167.50	-2	4,848	-0.04%
2021/07/09	6	167.08	0	0.00	166.00	6	4,881	0.12%
2021/07/08	6	166.25	1	167.00	172.00	5	4,891	0.10%
2021/07/06	2	171.50	0	0.00	171.00	2	4,884	0.04%
2021/07/01	4	173.75	4	172.99	167.00	0	5,264	0.00%
2021/06/30	1	174.00	1	172.00	172.50	0	5,232	0.00%
2021/06/29	1	169.50	2	170.50	172.50	-1	5,235	-0.02%
2021/06/28	2	175.50	1	178.50	178.50	1	5,183	0.02%
2021/06/25	4	165.75	2	164.50	163.50	2	5,108	0.04%
2021/06/21	0	0.00	2	156.50	157.50	-2	4,955	-0.04%
2021/06/17	1	161.00	0	0.00	158.50	1	4,927	0.02%
2021/06/16	0	0.00	3	161.50	160.50	-3	4,923	-0.06%
2021/06/15	1	161.50	0	0.00	164.50	1	4,965	0.02%
2021/06/11	1	163.50	1	162.00	163.50	0	4,911	0.00%
2021/06/10	1	156.00	3	154.00	152.00	-2	4,826	-0.04%
2021/06/09	2	158.00	0	0.00	160.00	2	4,783	0.04%
2021/06/08	0	0.00	3	158.50	162.50	-3	4,781	-0.06%
2021/06/07	1	158.50	1	161.00	160.00	0	4,868	0.00%
2021/06/04	0	0.00	2	155.00	158.00	-2	4,834	-0.04%
2021/06/03	4	160.13	0	0.00	159.00	4	4,871	0.08%
2021/06/02	5	158.20	4	154.25	154.50	1	5,008	0.02%
2021/06/01	3	157.50	3	153.17	155.00	0	5,359	0.00%
2021/05/28	0	0.00	1	144.50	145.00	-1	5,580	-0.02%
2021/05/27	1	145.50	4.1	141.87	139.50	-3.1	5,585	-0.06%
2021/05/26	2	144.50	8	140.75	139.00	-6	5,488	-0.11%
2021/05/25	3	137.00	8	133.56	134.00	-5	5,430	-0.09%
2021/05/24	8	130.87	2	129.50	134.00	6	5,325	0.11%
2021/05/21	0	0.00	3	118.00	122.00	-3	5,288	-0.06%
2021/05/20	2	115.75	0	0.00	114.00	2	5,372	0.04%
2021/05/19	1	117.50	0	0.00	118.00	1	5,600	0.02%
2021/05/13	3	113.50	2	116.50	116.00	1	5,740	0.02%
2021/05/12	3	121.83	1	121.50	116.50	2	5,783	0.03%
2021/05/11	10	134.80	0.7	132.00	129.00	9.3	5,732	0.16%
2021/05/10	13	139.88	24	135.50	138.50	-11	5,660	-0.19%
2021/05/07	41	132.85	21	129.95	132.50	20	5,601	0.36%
2021/05/06	1	127.50	1	129.00	124.00	0	5,558	0.00%
2021/05/05	0	0.00	0.2	129.50	128.00	-0.2	5,594	0.00%
2021/05/04	0	0.00	3.3	123.61	125.50	-3.3	5,586	-0.06%
2021/05/03	1	130.00	0	0.00	134.50	1	5,487	0.02%
2021/04/29	0.5	126.14	0	0.00	128.00	0.5	5,383	0.01%
2021/04/28	0.1	126.00	0	0.00	126.00	0.1	5,355	0.00%
2021/04/27	1.6	128.47	6	129.58	126.50	-4.5	5,307	-0.08%
2021/04/26	0	0.00	1	125.00	129.50	-1	5,238	-0.02%
2021/04/23	2	126.50	0	0.00	125.50	2	5,173	0.04%
2021/04/22	6	127.00	5	124.20	120.50	1	5,083	0.02%
2021/04/21	0	0.00	2	118.00	120.50	-2	4,913	-0.04%
2021/04/16	1	112.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	2	115.00	0.1	115.00	116.00	1.9	4,828	0.04%
2021/04/14	0	0.00	0.4	110.72	111.00	-0.4	4,800	-0.01%
2021/04/13	1	112.00	6	111.25	110.50	-5	4,796	-0.10%
2021/04/09	1	116.00	1	115.00	115.00	0	4,730	0.00%
2021/04/08	2	112.50	7	118.14	113.00	-5	4,639	-0.11%
2021/04/07	5	112.40	0.1	116.50	116.50	4.9	4,356	0.11%
2021/04/06	4	104.38	1	104.00	106.00	3	4,252	0.07%
2021/03/30	1	96.20	1	96.50	94.20	0	4,111	0.00%
2021/03/26	0	0.00	0	91.20	92.30	0	4,005	0.00%
2021/03/24	0	92.50	0	0.00	91.70	0	3,978	0.00%
2021/03/18	2	92.90	3	92.93	93.00	-1	3,851	-0.03%
2021/03/17	3	89.10	0	0.00	89.60	3	3,790	0.08%
2021/03/16	2	88.85	0	0.00	88.00	2	3,778	0.05%
2021/03/15	0	0.00	3	89.40	88.30	-3	3,791	-0.08%
2021/03/11	1	87.00	1	87.80	87.80	0	3,720	0.00%
2021/03/10	3.4	83.52	0.2	83.10	84.60	3.2	3,610	0.09%
2021/03/09	0	0.00	1	83.70	83.50	-1	3,541	-0.03%
2021/03/08	18	89.58	22	89.31	86.50	-4	3,460	-0.12%
2021/03/05	37.2	95.03	49	94.01	90.60	-11.8	3,252	-0.36%
2021/03/04	8	91.10	4	88.88	92.00	4	2,812	0.14%
2021/03/03	10	85.66	17	85.84	86.70	-7	2,551	-0.27%
2021/03/02	2	83.70	1	86.10	81.50	1	2,400	0.04%
2021/02/26	1	83.30	1	83.50	83.60	0	2,330	0.00%
2021/02/25	0	0.00	1	83.00	81.70	-1	2,267	-0.04%
2021/02/24	2	78.50	1	79.60	79.60	1	2,215	0.05%
2021/02/23	2	80.60	1	80.80	79.70	1	2,362	0.04%
2021/02/22	14	80.29	6	78.47	79.00	8	2,348	0.34%
2021/02/19	8	75.50	4	76.68	78.50	4	2,289	0.17%
2021/02/18	7	71.17	7	71.44	73.40	0	2,039	0.00%
2021/02/17	1	66.30	0	0.00	66.80	1	1,872	0.05%
2021/02/05	1	67.30	11	66.11	66.10	-10	1,861	-0.54%
2021/01/29	5	63.70	0	0.00	62.30	5	1,858	0.27%
2021/01/28	5	63.98	0	0.00	64.30	5	1,837	0.27%
2021/01/27	5	64.26	1	64.50	63.60	4	1,814	0.22%
2021/01/26	0	0.00	4	62.10	61.80	-4	1,737	-0.23%
2021/01/13	2	60.30	0	60.20	60.30	2	1,918	0.10%
2021/01/08	3	62.17	0	0.00	62.10	3	1,984	0.15%
2021/01/06	2	62.60	3	62.80	62.50	-1	2,055	-0.05%
2020/12/25	1	60.40	0	0.00	60.00	1	2,735	0.04%
2020/12/09	0	0.00	1	61.00	61.20	-1	3,436	-0.03%
2020/12/04	0	0.00	1	64.10	63.50	-1	3,920	-0.03%
2020/12/03	1	64.20	0	0.00	64.30	1	4,048	0.02%
2020/11/25	1	63.50	0	0.00	64.10	1	4,635	0.02%
2020/11/24	0	0.00	1	63.30	63.50	-1	4,626	-0.02%
2020/11/23	1	65.50	1	65.80	65.10	0	4,574	0.00%
2020/11/20	18	67.19	16	65.97	65.10	2	4,527	0.04%
2020/11/19	0	0.00	1	66.50	67.00	-1	4,342	-0.02%
2020/11/18	1	66.20	1	65.40	64.00	0	4,269	0.00%
2020/11/17	1	64.50	0	0.00	63.50	1	4,189	0.02%
2020/11/10	0	0.00	15	63.37	63.90	-15	4,088	-0.37%
2020/11/09	17	63.12	2	63.60	65.80	15	4,039	0.37%
2020/11/04	3	61.37	5	61.04	61.50	-2	3,911	-0.05%
2020/10/29	2	57.50	2	58.70	60.50	0	3,868	0.00%
2020/10/28	3	59.03	4	59.13	58.40	-1	3,825	-0.03%
2020/10/26	0	0.00	12	62.24	61.00	-12	3,767	-0.32%
2020/10/23	2	62.10	6	62.35	62.40	-4	3,743	-0.11%
2020/10/22	33	63.74	18	62.28	61.50	15	3,718	0.40%
2020/10/20	0	0.00	10	61.74	61.90	-10	3,620	-0.28%
2020/10/19	10	60.66	0	0.00	62.00	10	3,612	0.28%
2020/10/14	1	61.90	0	0.00	64.50	1	3,492	0.03%
2020/10/13	0	0.00	1	62.00	62.00	-1	3,419	-0.03%
2020/10/07	10	64.37	9.8	64.38	64.50	0.2	3,261	0.01%
2020/10/06	11	63.45	13	64.12	64.50	-2	3,103	-0.06%
2020/10/05	4	62.30	4	60.40	60.90	0	2,928	0.00%
2020/09/30	2	60.40	3	59.67	60.40	-1	2,775	-0.04%
2020/09/28	5	57.12	0	0.00	56.60	5	2,603	0.19%
2020/09/23	2	58.60	3	57.27	56.70	-1	2,437	-0.04%
2020/09/22	10	56.15	9	56.22	56.10	1	2,392	0.04%
2020/09/21	1	59.70	1	60.10	59.30	0	2,321	0.00%
2020/09/17	0	0.00	38	58.79	59.10	-38	2,260	-1.68%
2020/09/16	4	60.55	14	59.00	58.20	-10	2,220	-0.45%
2020/09/15	2	60.25	2	59.70	60.20	0	2,149	0.00%
2020/09/14	29	62.34	19	61.92	59.00	10	2,074	0.48%
2020/09/11	36.4	63.11	49	63.23	61.20	-12.6	1,876	-0.67%
2020/09/10	40.6	62.70	2	62.70	62.70	38.6	1,523	2.54%
2020/09/09	18	58.02	4	57.13	57.00	14	1,479	0.95%
2020/09/08	1	54.90	3	54.17	55.00	-2	1,292	-0.15%
2020/09/07	10	53.72	14	54.42	52.60	-4	1,145	-0.35%
2020/09/04	9	52.40	9	51.16	52.90	0	1,018	0.00%
2020/09/03	2	48.25	5	49.55	49.55	-3	755	-0.40%
2020/09/02	3	46.45	3	45.23	45.05	0	594	0.00%
2020/08/31	1	44.70	1	44.95	44.70	0	539	0.00%
2020/08/27	0	0.00	2	41.70	41.30	-2	491	-0.41%
2020/08/19	0	0.00	5	41.35	41.20	-5	561	-0.89%
2020/08/18	2	41.30	8	41.33	41.30	-6	575	-1.04%
2020/08/13	0	0.00	3	39.88	39.65	-3	645	-0.46%
2020/08/12	15	39.88	14	39.90	39.75	1	683	0.15%
2020/08/06	0	0.00	1	38.30	38.15	-1	760	-0.13%
2020/08/04	2	38.43	2	38.13	38.15	0	761	0.00%
2020/07/27	1	37.20	0	0.00	37.15	1	783	0.13%
2020/07/13	2	36.50	0	0.00	37.00	2	779	0.26%
2020/07/09	1	37.90	0	0.00	37.70	1	775	0.13%
2020/07/06	3	37.98	3	38.13	38.70	0	781	0.00%
2020/07/01	1	37.35	1	37.45	37.40	0	780	0.00%
2020/06/23	0	0.00	1	37.05	37.00	-1	798	-0.13%
2020/06/09	1	41.30	0	0.00	40.85	1	920	0.11%
2020/06/08	0	0.00	1	41.10	41.20	-1	932	-0.11%
2020/06/05	5	40.70	0	0.00	40.75	5	936	0.53%
2020/05/29	5	40.60	1	40.40	40.45	4	927	0.43%
2020/05/28	1	41.40	0	0.00	41.30	1	916	0.11%
2020/05/27	3	42.17	1	42.10	41.95	2	909	0.22%
2020/05/26	0	0.00	13	48.00	47.90	-13	868	-1.50%
2020/05/25	0	0.00	1	48.40	48.00	-1	827	-0.12%
2020/05/22	0	0.00	7	48.04	47.90	-7	803	-0.87%
2020/05/21	1	47.95	0	0.00	47.90	1	775	0.13%
2020/05/20	1	47.40	26	46.88	47.70	-25	749	-3.33%
2020/05/19	45	46.08	0	0.00	47.40	45	707	6.36%
2020/05/18	0	0.00	7	44.50	44.35	-7	662	-1.06%
2020/05/15	2	44.00	4	43.43	44.00	-2	642	-0.31%
2020/05/13	3	42.73	3	42.85	43.50	0	585	0.00%
2020/05/12	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/11	1	40.95	0	0.00	41.00	1	554	0.18%
2020/04/30	4	43.24	4	43.05	42.80	0	549	0.00%
2020/04/27	0	0.00	1	39.70	39.70	-1	560	-0.18%
2020/04/23	4	38.65	4	38.75	38.80	0	565	0.00%
2020/03/26	0	0.00	2	36.25	36.30	-2	557	-0.36%
2020/03/20	1	34.05	0	0.00	33.55	1	540	0.18%
2020/03/17	1	30.70	1	30.30	31.20	0	450	0.00%
2020/03/12	3	34.78	0	0.00	34.05	3	424	0.71%
2020/02/14	0	0.00	1	42.90	43.00	-1	423	-0.24%
2020/01/31	1	42.70	0	0.00	42.95	1	517	0.19%
2020/01/17	1	48.00	0	0.00	48.00	1	524	0.19%
2020/01/16	1	48.90	2	48.13	48.45	-1	528	-0.19%
2020/01/06	2	46.90	0	0.00	46.85	2	582	0.34%
2020/01/02	1	47.90	1	48.00	48.00	0	655	0.00%
2019/12/24	0	0.00	2	47.10	47.00	-2	739	-0.27%
2019/12/12	2	46.50	0	0.00	45.75	2	900	0.22%
2019/11/15	0	0.00	1	47.15	47.35	-1	1,359	-0.07%
2019/11/11	1	47.80	0	0.00	47.60	1	1,803	0.06%
2019/11/05	0	0.00	1	50.10	49.80	-1	1,962	-0.05%
2019/11/01	5	49.20	0	0.00	50.00	5	2,023	0.25%
2019/10/24	1	48.80	0	0.00	48.80	1	2,187	0.05%
2019/10/16	1	45.85	1	46.55	46.50	0	2,565	0.00%
2019/10/14	1	46.90	0	0.00	46.10	1	2,733	0.04%
2019/10/09	1	47.40	7	46.91	47.40	-6	2,806	-0.21%
2019/10/08	1	51.60	1	48.55	48.50	0	2,798	0.00%
2019/10/02	2	49.53	0	0.00	50.50	2	2,885	0.07%
2019/10/01	5	49.00	2	48.98	49.40	3	2,894	0.10%
2019/09/23	1	51.10	0	0.00	51.00	1	2,983	0.03%
2019/09/19	3	52.20	1	52.10	51.30	2	2,991	0.07%
2019/09/18	0	0.00	0.1	52.20	52.40	-0.1	2,936	0.00%
2019/09/05	2	50.70	1	50.60	50.60	1	3,069	0.03%
2019/09/04	0	0.00	1	51.20	51.30	-1	3,059	-0.03%
2019/08/30	0	0.00	1	51.20	51.20	-1	3,080	-0.03%
2019/08/29	0	0.00	5	50.50	50.70	-5	3,074	-0.16%
2019/08/28	10	51.40	5	51.14	50.80	5	3,066	0.16%
2019/08/26	0	0.00	4	49.50	49.50	-4	3,043	-0.13%
2019/08/23	15	52.02	20	51.59	51.90	-5	3,033	-0.16%
2019/08/22	17	52.85	15	51.30	51.10	2	3,010	0.07%
2019/08/21	8	54.85	8	54.36	53.10	0	2,970	0.00%
2019/08/19	4	53.05	3	53.00	52.60	1	2,886	0.03%
2019/08/16	16	52.41	17	52.49	53.00	-1	2,858	-0.03%
2019/08/15	44	52.98	60	52.63	52.00	-16	2,798	-0.57%
2019/08/14	33	50.30	17	51.54	52.80	16	2,636	0.61%
2019/08/13	1	47.30	6	47.82	48.05	-5	2,515	-0.20%
2019/08/12	1	46.60	9	47.20	46.60	-8	2,500	-0.32%
2019/08/08	7	46.46	1	46.50	47.10	6	2,503	0.24%
2019/08/07	13	47.05	5	49.00	46.80	8	2,500	0.32%
2019/08/06	6	46.51	2	45.03	47.10	4	2,406	0.17%
2019/08/02	5	47.10	0	0.00	46.55	5	2,349	0.21%
2019/08/01	0	0.00	4	48.50	48.50	-4	2,347	-0.17%
2019/07/30	4	47.21	1	46.90	47.40	3	2,435	0.12%
2019/07/26	1	46.40	0	0.00	46.30	1	2,359	0.04%
2019/07/24	1	50.90	0	0.00	50.80	1	2,202	0.05%
2019/07/22	0	0.00	5	50.98	50.60	-5	2,133	-0.23%
2019/07/19	3	52.50	3	51.20	51.40	0	2,120	0.00%
2019/07/18	11	51.52	1	51.30	51.30	10	2,072	0.48%
2019/07/17	0	0.00	2	52.20	52.50	-2	2,052	-0.10%
2019/07/16	9	51.64	13	49.97	52.20	-4	1,953	-0.20%
2019/07/15	2	48.65	2	49.48	49.45	0	1,870	0.00%
2019/07/10	2	43.38	2	43.98	43.95	0	1,765	0.00%
2019/07/09	0	0.00	2	41.15	41.60	-2	1,727	-0.12%
2019/07/08	1	41.55	0	0.00	40.35	1	1,723	0.06%
2019/07/04	0	0.00	1	41.10	42.00	-1	1,705	-0.06%
2019/07/03	2	40.40	1	40.95	41.20	1	1,673	0.06%
2019/06/27	10	38.10	10	38.20	38.20	0	1,561	0.00%
2019/06/21	0	0.00	7	38.60	38.25	-7	1,488	-0.47%
2019/06/18	0	0.00	1	37.15	37.50	-1	1,399	-0.07%
2019/06/17	0	0.00	50	36.67	36.35	-50	1,380	-3.62%
2019/06/14	62	37.66	11	37.50	36.30	51	1,345	3.79%
2019/06/11	3	34.60	0	0.00	34.30	3	1,228	0.24%
2019/06/10	4	34.30	5	34.00	34.30	-1	1,225	-0.08%
2019/06/04	0	0.00	1	31.90	32.10	-1	1,218	-0.08%
2019/05/31	0	0.00	5	32.85	32.85	-5	1,221	-0.41%
2019/05/29	11	33.45	0	0.00	33.50	11	1,194	0.92%
2019/05/28	0	0.00	1	33.05	32.90	-1	1,177	-0.08%
2019/05/27	10	32.60	11	33.10	32.95	-1	1,155	-0.09%
2019/05/24	1	32.35	0	0.00	32.20	1	1,118	0.09%
2019/05/23	1	32.00	0.1	32.25	32.40	0.9	1,084	0.09%
2019/05/22	1	32.90	1	31.85	31.15	0	1,067	0.00%
2019/05/21	3	32.07	3	32.82	32.20	0	1,049	0.00%
2019/05/20	0	0.00	14	31.66	32.00	-14	1,006	-1.39%
2019/05/17	3	31.43	6	31.38	31.00	-3	981	-0.31%
2019/05/16	18	30.70	2	31.20	30.85	16	958	1.67%
2019/05/15	1	30.90	1	31.40	30.90	0	933	0.00%
2019/05/09	0	0.00	9	31.13	30.90	-9	841	-1.07%
2019/05/08	17	31.71	17	32.11	32.20	0	806	0.00%
2019/05/07	8	30.90	0	0.00	30.40	8	712	1.12%
2019/04/23	1	29.15	1.4	29.38	29.75	-0.4	510	-0.08%
2019/04/22	0	0.00	6	27.70	27.25	-6	445	-1.35%
2019/04/18	0	0.00	25	27.00	26.10	-25	417	-5.99%
2019/04/16	12	26.87	12	26.41	26.30	0	374	0.00%
2019/04/15	15	24.93	0	0.00	26.05	15	332	4.51%
2019/04/12	10	22.90	0	0.00	23.70	10	295	3.38%
2019/04/10	0	0.00	12	22.50	23.00	-12	268	-4.47%
2019/04/09	0	0.00	5	21.70	21.65	-5	259	-1.92%
2019/03/29	7	21.30	0	0.00	21.25	7	273	2.56%
2019/03/27	2	21.38	0	0.00	21.30	2	271	0.74%
2019/03/14	5	21.50	0	0.00	22.00	5	252	1.98%
2019/03/13	0	0.00	3	22.40	22.05	-3	234	-1.28%
2019/03/12	0	21.40	14	21.68	21.40	-14	216	-6.45%
2019/03/11	17	21.90	0	0.00	22.10	17	193	8.79%
2019/03/07	0	0.00	3	19.85	19.95	-3	174	-1.72%
2019/02/15	0	0.00	10	19.46	19.05	-10	153	-6.53%
2019/01/09	4	19.20	0	0.00	18.70	4	193	2.06%
2019/01/04	0	0.00	13	17.82	18.05	-13	202	-6.41%
2018/12/27	13	18.80	0	0.00	18.80	13	208	6.23%
2018/12/14	3	18.05	0	0.00	17.65	3	219	1.37%
2018/12/11	7	18.31	0	0.00	18.30	7	222	3.15%
2018/12/03	0.6	19.00	0	0.00	19.05	0.6	252	0.24%
2018/11/29	2	17.68	0	0.00	17.70	2	244	0.82%
2018/11/28	0	0.00	0.4	17.05	17.05	-0.4	238	-0.16%
2018/11/09	1	17.65	0	0.00	17.50	1	414	0.24%
2018/10/05	0	0.00	1	20.00	19.90	-1	640	-0.16%
2018/10/03	1	21.80	0	0.00	21.55	1	672	0.15%
2018/10/02	1	20.80	0	0.00	22.70	1	675	0.15%
2018/09/13	4	22.10	4	22.20	22.00	0	767	0.00%
2018/08/28	0	0.00	1	28.65	28.25	-1	961	-0.10%
2018/08/27	1	29.60	0	0.00	29.05	1	975	0.10%
2018/08/15	0	0.00	1	25.45	25.20	-1	988	-0.10%
2018/08/14	1	25.80	0	0.00	26.00	1	1,016	0.10%
2018/08/09	2	27.40	0	0.00	27.50	2	1,027	0.19%
2018/08/07	10	30.75	12	30.24	29.70	-2	993	-0.20%
2018/08/06	0	0.00	2	29.90	30.30	-2	984	-0.20%
2018/07/26	2	26.85	0	0.00	27.00	2	959	0.21%
2018/07/13	0	0.00	1	25.20	25.25	-1	1,057	-0.09%
2018/07/05	1	25.30	0	0.00	25.00	1	1,197	0.08%
2018/07/04	2	25.50	0	0.00	24.75	2	1,192	0.17%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/14	1	33.20	1	33.20	33.60	0	2,580	0.00%
2018/06/13	0	0.00	3	32.30	32.70	-3	2,572	-0.12%
2018/06/06	1	31.50	0	0.00	31.10	1	2,808	0.04%
2018/06/04	1	31.60	0	0.00	31.50	1	2,824	0.04%
2018/05/31	1	32.50	0	0.00	31.95	1	2,829	0.04%
2018/05/30	0	0.00	6	33.00	31.95	-6	2,825	-0.21%
2018/05/29	0	0.00	47	34.00	33.50	-47	2,805	-1.68%
2018/05/28	3	35.43	0	0.00	35.20	3	2,805	0.11%
2018/05/18	2	37.80	0	0.00	37.65	2	2,905	0.07%
2018/05/15	0	0.00	1	38.00	37.60	-1	3,038	-0.03%
2018/04/18	1	40.40	0	0.00	40.60	1	4,485	0.02%
2018/04/11	1	42.30	0	0.00	42.55	1	4,410	0.02%
2018/04/09	3	43.20	5	43.26	42.70	-2	4,383	-0.05%
2018/04/02	3	43.10	3	43.85	43.10	0	4,314	0.00%
2018/03/31	0	0.00	1	43.50	43.15	-1	4,283	-0.02%
2018/03/30	1	42.95	10	42.69	42.20	-9	4,219	-0.21%
2018/03/29	2	46.30	9	44.75	43.90	-7	4,000	-0.17%
2018/03/28	0	0.00	5	43.90	44.50	-5	3,667	-0.14%
2018/03/27	21	44.40	10	44.00	44.00	11	3,607	0.30%
2018/03/26	19	42.24	3	42.00	43.50	16	3,415	0.47%
2018/03/23	3	40.75	0	0.00	41.45	3	3,237	0.09%
2018/03/22	4	40.50	3	39.00	41.00	1	3,168	0.03%
2018/03/21	3	39.25	3	40.00	39.25	0	3,104	0.00%
2018/03/20	5	39.45	3	40.55	39.75	2	3,074	0.07%
2018/03/19	4	40.50	4	41.00	40.50	0	3,038	0.00%
2018/03/16	2	40.90	2	41.30	40.90	0	3,026	0.00%
2018/03/15	0	0.00	3	40.40	41.70	-3	2,990	-0.10%
2018/03/09	3	38.00	3	38.25	38.00	0	2,816	0.00%
2018/02/26	3	38.25	5	38.74	38.25	-2	2,871	-0.07%
2018/02/23	3	38.80	3	39.00	38.80	0	2,844	0.00%
2018/02/08	1	35.40	1	35.60	35.10	0	2,855	0.00%
2018/02/07	2	36.60	0	0.00	36.70	2	3,143	0.06%
2018/02/06	1	33.75	0	0.00	33.75	1	3,204	0.03%
2018/01/29	0	0.00	1	40.55	41.50	-1	3,062	-0.03%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,303	-0.04%
2018/01/18	0	0.00	3	37.67	38.65	-3	1,949	-0.15%
2018/01/10	1	35.20	0	0.00	34.80	1	2,109	0.05%