台汽電 (8926)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.45
漲跌
▼0.15
漲幅
-0.35%
成交量
337張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	42.53	42.45	-2	779	-0.26%
2024/11/19	0	0.00	0	42.40	42.50	0	803	0.00%
2024/11/15	0	0.00	0	42.40	42.40	0	825	0.00%
2024/11/11	0	0.00	10	43.60	43.70	-10	837	-1.19%
2024/11/08	0	0.00	0	43.55	43.20	0	848	0.00%
2024/11/07	0	0.00	0	43.30	43.25	0	866	0.00%
2024/11/06	0	0.00	0	43.50	43.10	0	877	0.00%
2024/10/23	0	0.00	0	44.25	44.00	0	1,644	0.00%
2024/10/21	0	44.40	0.2	44.45	44.20	-0.1	1,712	-0.01%
2024/10/17	0	45.00	0	0.00	44.90	0	1,753	0.00%
2024/10/16	0	0.00	1	44.50	45.85	-1	1,780	-0.06%
2024/10/14	0	0.00	0	44.45	44.25	0	1,759	0.00%
2024/10/11	0	44.53	0	0.00	44.30	0	1,780	0.00%
2024/10/08	0	45.80	0	0.00	45.60	0	1,831	0.00%
2024/10/07	0	0.00	4.2	46.24	46.50	-4.2	1,851	-0.23%
2024/09/23	0	0.00	2	45.00	44.80	-2	2,071	-0.10%
2024/09/18	0	0.00	0.1	44.90	45.00	-0.1	2,126	0.00%
2024/09/05	0.1	43.85	0	0.00	43.20	0.1	2,274	0.00%
2024/09/03	0	0.00	3	45.18	45.00	-3	2,482	-0.12%
2024/08/30	0	0.00	0	44.85	44.55	0	2,499	0.00%
2024/08/29	0	44.80	0	0.00	44.85	0	2,514	0.00%
2024/08/28	0	45.00	0	0.00	45.00	0	2,526	0.00%
2024/08/26	0	0.00	2	45.00	45.10	-2	2,548	-0.08%
2024/08/22	0	0.00	4	45.26	45.10	-4	2,573	-0.16%
2024/08/21	0	0.00	3	45.48	45.45	-3	2,583	-0.12%
2024/08/20	0	0.00	10	44.93	44.65	-10	2,577	-0.39%
2024/08/19	0	0.00	8	44.74	44.50	-8	2,582	-0.31%
2024/08/16	0	0.00	9	44.48	44.50	-9	2,611	-0.34%
2024/08/12	0	0.00	8	44.45	43.80	-8	2,648	-0.30%
2024/08/07	0	0.00	0	43.30	43.80	0	2,682	0.00%
2024/08/05	2	41.96	0	0.00	41.50	2	2,753	0.07%
2024/08/02	0	46.00	4	46.05	45.50	-4	2,703	-0.15%
2024/08/01	0	0.00	14	46.79	46.75	-14	2,690	-0.52%
2024/07/31	0	46.50	2	46.35	46.40	-2	2,693	-0.07%
2024/07/30	10	46.50	0	0.00	47.10	10	2,745	0.36%
2024/07/29	4	47.74	1	48.15	46.75	3	2,740	0.11%
2024/07/26	31	47.89	16.7	47.75	47.95	14.3	2,649	0.54%
2024/07/23	0	0.00	0	46.00	46.25	0	2,307	0.00%
2024/07/22	0	0.00	1	45.60	45.85	-1	2,327	-0.04%
2024/07/19	0	0.00	10	45.22	45.25	-10	2,330	-0.43%
2024/07/11	0	46.00	0	0.00	45.65	0	3,186	0.00%
2024/07/10	0	0.00	0.3	46.30	46.05	-0.3	3,251	-0.01%
2024/07/05	2	46.70	0	0.00	46.05	2	3,309	0.06%
2024/07/04	0	46.10	0	0.00	46.20	0	3,382	0.00%
2024/07/02	0.3	45.75	0	0.00	45.65	0.3	3,498	0.01%
2024/06/28	6.1	47.95	1	48.35	47.90	5.1	3,549	0.14%
2024/06/27	2	47.55	0	0.00	47.70	2	3,531	0.06%
2024/06/26	0	0.00	4	48.03	47.75	-4	3,540	-0.11%
2024/06/14	0	0.00	0	47.55	47.80	0	3,990	0.00%
2024/06/12	0	46.70	0	0.00	46.65	0	4,076	0.00%
2024/06/07	1	48.10	2.3	48.61	48.60	-1.3	4,712	-0.03%
2024/06/06	0.1	46.61	0	0.00	46.65	0.1	4,814	0.00%
2024/06/05	0	0.00	1	47.20	46.90	-1	5,079	-0.02%
2024/06/04	0.1	47.15	1	47.15	47.20	-1	5,145	-0.02%
2024/06/03	0	46.80	0	0.00	46.95	0	5,197	0.00%
2024/05/31	0.2	46.50	0	0.00	46.75	0.2	5,271	0.00%
2024/05/30	0	46.50	0	0.00	46.25	0	5,361	0.00%
2024/05/29	0	0.00	1	46.65	46.50	-1	5,474	-0.02%
2024/05/28	1	46.75	0	46.60	46.85	1	5,684	0.02%
2024/05/27	1	46.35	1	46.45	46.45	0	6,173	0.00%
2024/05/21	0.1	46.85	0	0.00	46.65	0.1	6,418	0.00%
2024/05/20	0	0.00	0	47.00	46.95	0	6,437	0.00%
2024/05/17	0.1	46.20	0	0.00	46.40	0.1	6,468	0.00%
2024/05/16	0.1	46.35	0	0.00	46.25	0.1	6,501	0.00%
2024/05/15	0	46.65	12.1	46.61	46.45	-12.1	6,574	-0.18%
2024/05/14	0	0.00	0	46.30	46.90	0	6,568	0.00%
2024/05/13	0	0.00	5	46.10	46.10	-5	6,541	-0.08%
2024/05/10	0.2	44.90	21.1	44.70	45.25	-21	6,510	-0.32%
2024/05/09	0	46.75	0	0.00	46.45	0	6,403	0.00%
2024/05/08	0.1	47.10	0	0.00	47.05	0.1	6,372	0.00%
2024/05/07	2	46.35	5	46.50	46.75	-3	6,350	-0.05%
2024/05/06	4	46.50	0.3	46.55	46.40	3.8	6,319	0.06%
2024/05/03	7.1	46.45	1	47.03	46.45	6.1	6,289	0.10%
2024/05/02	0	0.00	1	47.25	47.30	-1	6,214	-0.02%
2024/04/30	0.1	47.85	0	0.00	47.55	0.1	6,172	0.00%
2024/04/26	0	0.00	1	47.98	47.85	-1	6,114	-0.02%
2024/04/24	2	48.50	5	48.90	48.80	-3	6,028	-0.05%
2024/04/23	2.3	48.47	0	0.00	48.50	2.3	5,949	0.04%
2024/04/22	0.1	47.60	6.2	47.71	47.20	-6.1	5,827	-0.10%
2024/04/19	0.1	48.00	0	0.00	47.55	0.1	5,792	0.00%
2024/04/18	26.3	49.21	15	49.12	49.15	11.3	5,645	0.20%
2024/04/17	9	49.26	7.8	48.72	49.15	1.2	5,423	0.02%
2024/04/16	1.6	47.53	1	47.05	46.30	0.6	5,102	0.01%
2024/04/15	5	48.35	0	0.00	47.70	5	5,012	0.10%
2024/04/12	0	0.00	10	47.30	47.70	-10	4,939	-0.20%
2024/04/11	1	47.40	0	0.00	47.40	1	4,887	0.02%
2024/04/10	14	48.30	0	0.00	47.65	14	4,855	0.29%
2024/04/09	5	48.11	1.2	48.01	47.75	3.8	4,769	0.08%
2024/04/08	0.4	46.98	7	46.76	46.65	-6.6	4,681	-0.14%
2024/04/03	0	0.00	1	47.35	47.30	-1	4,622	-0.02%
2024/04/02	3	48.00	3	48.08	48.00	0	4,590	0.00%
2024/04/01	0	0.00	6	47.98	47.50	-6	4,483	-0.13%
2024/03/28	0.1	47.60	5.4	47.65	47.60	-5.3	4,383	-0.12%
2024/03/27	1.1	47.54	19	47.63	47.35	-17.9	4,340	-0.41%
2024/03/26	23	47.72	0	0.00	47.55	23	4,296	0.54%
2024/03/25	1.1	47.41	58.1	47.60	47.40	-57.1	4,177	-1.37%
2024/03/22	59.2	47.36	0	0.00	47.50	59.2	4,103	1.44%
2024/03/21	1	47.60	9	47.76	47.55	-8	4,015	-0.20%
2024/03/20	0	0.00	3	47.65	47.55	-3	3,973	-0.08%
2024/03/18	0	0.00	1	46.75	46.60	-1	3,824	-0.03%
2024/03/15	6	46.33	0	0.00	45.90	6	3,761	0.16%
2024/03/14	4	47.00	3	47.02	46.95	1	3,687	0.03%
2024/03/13	15	48.71	8	48.87	48.15	7	3,536	0.20%
2024/03/12	21	47.60	13.1	47.51	47.50	7.9	2,986	0.27%
2024/03/11	1.1	47.19	1.5	45.67	47.30	-0.4	2,717	-0.01%
2024/03/08	3.2	44.40	1.5	44.66	44.05	1.7	2,449	0.07%
2024/03/07	0.1	44.78	1	45.40	45.40	-0.9	2,376	-0.04%
2024/03/06	0.4	45.53	2	45.78	45.30	-1.6	2,289	-0.07%
2024/03/05	2	46.00	3	46.00	46.05	-1	2,215	-0.05%
2024/03/04	1	46.45	1	46.50	46.50	0	2,113	0.00%
2024/03/01	16.3	48.00	1	48.05	47.85	15.3	1,994	0.77%
2024/02/29	44	49.49	33.7	49.02	49.55	10.3	1,777	0.58%
2024/02/27	10	46.16	0.1	46.50	46.00	9.9	1,269	0.78%
2024/02/26	0.1	43.25	12	43.61	44.50	-11.9	1,078	-1.10%
2024/02/23	2	43.55	0	0.00	43.40	2	1,035	0.19%
2024/02/22	0	0.00	60	44.20	43.85	-60	1,008	-5.95%
2024/02/21	30	43.75	1	43.40	43.80	29	959	3.02%
2024/02/20	0	0.00	30	43.70	43.85	-30	936	-3.21%
2024/02/19	5	43.20	50.1	43.40	43.25	-45.1	882	-5.11%
2024/02/16	5	43.60	40.3	43.42	43.35	-35.3	848	-4.16%
2024/02/15	5	40.00	0	0.00	40.10	5	757	0.66%
2024/02/05	4	39.65	0	0.00	39.70	4	759	0.53%
2024/02/02	2	39.75	0	0.00	39.80	2	789	0.25%
2024/02/01	1	39.65	0	0.00	39.65	1	790	0.13%
2024/01/31	0.8	39.95	0	0.00	39.60	0.8	797	0.10%
2024/01/30	1	39.60	0	0.00	39.60	1	796	0.13%
2024/01/25	3	39.70	0	0.00	39.60	3	811	0.37%
2024/01/24	0	40.05	0	0.00	39.90	0	809	0.00%
2024/01/23	1	39.80	0	0.00	39.75	1	811	0.12%
2024/01/22	2	39.38	0	0.00	39.75	2	806	0.25%
2024/01/18	0	39.00	0	0.00	38.85	0	804	0.00%
2024/01/17	3	38.95	0	0.00	39.05	3	803	0.37%
2024/01/16	1	39.45	0	0.00	39.45	1	786	0.13%
2024/01/12	1	39.20	0	0.00	39.15	1	768	0.13%
2024/01/11	4	39.25	0	0.00	39.20	4	777	0.51%
2024/01/10	0	39.68	0	0.00	39.30	0	792	0.00%
2024/01/09	7	39.69	0	0.00	39.65	7	791	0.89%
2024/01/08	2	39.90	0	0.00	39.90	2	792	0.25%
2024/01/05	1	39.85	0	0.00	39.90	1	797	0.13%
2024/01/04	1	39.95	0	0.00	39.90	1	807	0.12%
2024/01/03	5	39.84	0	0.00	40.00	5	830	0.60%
2024/01/02	0	40.25	1	40.30	40.20	-1	826	-0.12%
2023/12/29	0	40.28	0	0.00	40.25	0	829	0.00%
2023/12/27	0	40.10	0	0.00	40.15	0	865	0.00%
2023/12/26	0	40.00	0	0.00	40.15	0	873	0.00%
2023/12/22	0	39.71	0	0.00	39.60	0	868	0.00%
2023/12/20	1	39.60	18	39.65	39.70	-17	867	-1.96%
2023/12/19	0	39.65	0	0.00	39.60	0	871	0.00%
2023/12/18	0	40.00	0	0.00	39.90	0	872	0.00%
2023/12/15	1	39.85	0	0.00	40.05	1	889	0.11%
2023/12/14	1	39.75	0	0.00	39.80	1	886	0.11%
2023/12/13	0.1	39.95	0	0.00	39.70	0.1	881	0.01%
2023/12/12	0.1	40.15	1	39.95	40.00	-0.9	869	-0.11%
2023/12/11	0	40.60	0	0.00	40.20	0	862	0.01%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/07	0	0.00	0.1	40.50	40.50	-0.1	855	-0.01%
2023/12/06	1	40.40	0	0.00	40.40	1	873	0.12%
2023/12/05	0	40.30	0	0.00	40.80	0	871	0.00%
2023/12/04	3	40.32	0	0.00	40.35	3	871	0.34%
2023/12/01	0	0.00	3	40.07	40.35	-3	874	-0.34%
2023/11/29	0	40.54	0	0.00	40.10	0	886	0.00%
2023/11/28	0	40.40	0	0.00	40.50	0	887	0.00%
2023/11/27	0	40.58	0	0.00	40.25	0	900	0.00%
2023/11/22	5	40.20	0	0.00	40.15	5	935	0.53%
2023/11/20	0	40.10	0	0.00	40.05	0	950	0.00%
2023/11/17	0	39.60	1	40.10	40.15	-1	958	-0.10%
2023/11/16	0	39.58	0	0.00	39.60	0	966	0.00%
2023/11/15	1	39.45	5	39.55	39.70	-4	972	-0.41%
2023/11/14	0	39.25	3.6	39.14	39.05	-3.6	986	-0.36%
2023/11/13	2.1	38.98	1	39.30	39.10	1.1	1,003	0.11%
2023/11/10	0	39.60	6.7	39.43	39.50	-6.7	1,006	-0.67%
2023/11/07	0	40.95	0	0.00	40.80	0	1,110	0.00%
2023/11/06	0	41.00	0	0.00	41.15	0	1,214	0.00%
2023/11/03	0	0.00	0.1	40.80	40.80	-0.1	1,278	0.00%
2023/11/02	0	40.00	1	40.20	40.20	-1	1,314	-0.08%
2023/10/31	0	39.65	0	0.00	39.50	0	1,350	0.00%
2023/10/30	0.4	40.00	0	0.00	40.00	0.4	1,423	0.02%
2023/10/27	0.1	39.80	0	0.00	39.65	0.1	1,457	0.01%
2023/10/26	0	40.00	0	0.00	39.75	0	1,495	0.00%
2023/10/25	0.1	40.30	0	0.00	40.30	0.1	1,562	0.01%
2023/10/24	0.1	39.85	0	0.00	39.85	0.1	1,608	0.01%
2023/10/20	0.2	39.05	0	0.00	39.25	0.2	1,862	0.01%
2023/10/19	0.4	39.47	0	0.00	39.40	0.4	1,936	0.02%
2023/10/18	0	39.75	0	0.00	39.30	0	2,000	0.00%
2023/10/17	2	40.00	0	0.00	39.95	2	2,058	0.10%
2023/10/16	0	40.30	0	0.00	40.15	0	2,106	0.00%
2023/10/13	0	40.70	0	0.00	40.35	0	2,154	0.00%
2023/10/12	2	40.65	0	0.00	40.65	2	2,195	0.09%
2023/10/06	3	40.02	0	0.00	39.95	3	2,225	0.14%
2023/10/05	2	40.20	0	0.00	40.30	2	2,253	0.09%
2023/10/04	0.1	39.85	0	0.00	40.05	0.1	2,305	0.00%
2023/10/03	4	40.97	2	40.15	40.15	2	2,330	0.09%
2023/10/02	0	0.00	0.1	41.40	41.35	-0.1	2,355	-0.01%
2023/09/27	0.4	41.50	0	0.00	41.20	0.4	2,442	0.02%
2023/09/25	3	41.50	0	0.00	41.45	3	2,527	0.12%
2023/09/22	0	41.30	0	0.00	41.35	0	2,543	0.00%
2023/09/21	1	41.25	0	0.00	41.10	1	2,558	0.04%
2023/09/20	2	41.47	0	41.60	41.35	2	2,581	0.08%
2023/09/19	1	42.10	0	0.00	42.00	1	2,655	0.04%
2023/09/18	0	42.75	0	0.00	42.50	0	2,789	0.00%
2023/09/15	1	42.75	0	0.00	43.05	1	2,836	0.04%
2023/09/14	1	42.25	0	0.00	42.35	1	2,877	0.03%
2023/09/13	1	42.15	0	0.00	42.20	1	2,952	0.03%
2023/09/11	1.2	42.31	0	0.00	42.15	1.2	3,236	0.04%
2023/09/08	0.1	43.10	0	0.00	43.10	0.1	3,517	0.00%
2023/09/07	0.2	43.53	0	0.00	43.25	0.2	3,750	0.01%
2023/09/06	0.1	44.05	0	0.00	43.90	0.1	4,057	0.00%
2023/09/05	0.6	44.15	0	0.00	44.30	0.6	4,273	0.01%
2023/09/04	0.1	43.10	0	0.00	43.40	0.1	4,298	0.00%
2023/08/31	0.9	43.65	0	0.00	43.05	0.9	4,351	0.02%
2023/08/30	0	0.00	0.1	43.75	43.50	-0.1	4,364	0.00%
2023/08/29	0	0.00	0.2	43.30	43.10	-0.2	4,423	0.00%
2023/08/28	2.8	43.20	0	0.00	43.00	2.8	4,470	0.06%
2023/08/25	3.3	42.61	0.9	42.77	42.80	2.4	4,497	0.05%
2023/08/24	2	42.40	3	42.75	42.40	-1	4,562	-0.02%
2023/08/23	2	42.23	1	42.25	42.20	1	4,601	0.02%
2023/08/22	4	42.43	0	0.00	42.40	4	4,658	0.09%
2023/08/21	0.1	42.88	0	0.00	42.90	0.1	4,673	0.00%
2023/08/18	0.6	43.42	1	43.15	42.90	-0.4	4,689	-0.01%
2023/08/16	0	42.95	0	0.00	42.70	0	4,729	0.00%
2023/08/15	9	43.63	3	43.55	43.55	6	4,826	0.12%
2023/08/14	1.1	43.36	0	42.95	43.00	1.1	4,889	0.02%
2023/08/11	4.1	44.86	0.1	44.30	44.20	4	4,877	0.08%
2023/08/10	5	44.98	1.5	45.18	45.05	3.5	4,841	0.07%
2023/08/09	1	47.00	0	0.00	47.05	1	4,758	0.02%
2023/08/08	4.1	48.65	0	0.00	48.35	4.1	4,716	0.09%
2023/08/04	0	0.00	0.3	49.70	49.50	-0.3	4,769	-0.01%
2023/08/02	4.1	49.94	0	0.00	49.25	4.1	4,851	0.08%
2023/08/01	1	50.52	0	0.00	50.60	1	4,952	0.02%
2023/07/31	1	52.01	0	0.00	51.40	1	4,955	0.02%
2023/07/28	0	0.00	1	51.72	52.00	-1	4,962	-0.02%
2023/07/27	3.1	50.97	1.2	50.92	50.90	1.9	4,912	0.04%
2023/07/26	0.1	52.44	0	0.00	51.70	0.1	4,897	0.00%
2023/07/25	2.1	52.81	5.5	53.19	53.10	-3.4	4,851	-0.07%
2023/07/24	1	51.80	12	50.60	51.80	-11	4,689	-0.23%
2023/07/21	1.2	49.23	0	0.00	49.90	1.2	4,643	0.03%
2023/07/20	1	53.50	0.6	53.62	53.70	0.4	4,637	0.01%
2023/07/19	1	52.50	1	53.30	52.20	0	4,628	0.00%
2023/07/17	0	0.00	0.1	53.70	53.40	-0.1	4,711	0.00%
2023/07/14	0	0.00	1	52.50	52.50	-1	4,783	-0.02%
2023/07/11	6	52.90	2	53.55	52.60	4	5,158	0.08%
2023/07/10	1	53.90	0	53.80	53.50	1	5,200	0.02%
2023/07/07	2.1	51.53	0	0.00	52.50	2.1	5,387	0.04%
2023/07/06	0.1	52.70	10	52.30	52.40	-9.9	5,358	-0.18%
2023/07/04	0	54.10	10	54.00	54.10	-10	5,359	-0.19%
2023/07/03	4	54.65	0	0.00	54.60	4	5,351	0.07%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/29	0	0.00	1	55.20	54.70	-1	5,383	-0.02%
2023/06/27	1	55.00	0	0.00	54.90	1	5,457	0.02%
2023/06/26	14	56.97	4	57.25	56.90	10	5,441	0.18%
2023/06/21	1	55.30	1	55.90	56.10	0	5,405	0.00%
2023/06/19	1	54.00	0	0.00	54.10	1	5,502	0.02%
2023/06/16	13	56.28	5	56.38	54.90	8	5,672	0.14%
2023/06/15	1	56.20	2	56.15	55.70	-1	5,636	-0.02%
2023/06/14	4	55.95	2	56.10	55.40	2	5,537	0.04%
2023/06/13	3	53.03	8.5	53.33	54.50	-5.5	5,262	-0.10%
2023/06/12	2	53.50	5	52.99	53.60	-3	5,083	-0.06%
2023/06/09	4.3	50.17	21.7	49.61	50.20	-17.4	4,815	-0.36%
2023/06/08	1.2	49.38	0	50.20	49.20	1.2	4,648	0.03%
2023/06/07	0.3	49.50	1	49.30	49.30	-0.7	4,619	-0.02%
2023/06/06	0.1	49.65	0	0.00	49.30	0.1	4,595	0.00%
2023/06/05	0.1	50.00	2	50.10	49.90	-1.9	4,562	-0.04%
2023/06/02	0.4	50.30	0.2	50.40	50.10	0.2	4,543	0.00%
2023/06/01	1	49.60	1	49.75	49.65	0	4,479	0.00%
2023/05/31	3.1	50.02	1	49.85	50.50	2.1	4,431	0.05%
2023/05/30	6.1	49.57	2.2	49.91	49.60	3.9	4,380	0.09%
2023/05/26	0	51.00	0	0.00	50.50	0	4,280	0.00%
2023/05/25	1	52.00	0	0.00	51.90	1	4,211	0.02%
2023/05/23	2	52.30	0	0.00	52.20	2	4,152	0.05%
2023/05/19	0	0.00	0.2	52.20	50.90	-0.2	4,064	0.00%
2023/05/18	0	0.00	1.3	51.69	51.30	-1.3	3,953	-0.03%
2023/05/17	0.1	49.55	1	50.20	50.30	-0.9	3,881	-0.02%
2023/05/16	2	49.55	0.1	49.86	49.40	1.9	3,830	0.05%
2023/05/15	2	49.05	0	0.00	49.05	2	3,803	0.05%
2023/05/11	0	48.90	0	0.00	49.40	0	3,766	0.00%
2023/05/10	6	49.09	0	0.00	49.50	6	3,709	0.16%
2023/05/09	6.1	49.92	0.4	50.58	49.75	5.7	3,664	0.16%
2023/05/08	3	52.70	3.1	52.27	51.70	-0.1	3,568	0.00%
2023/05/05	4	49.08	0.5	49.50	49.35	3.5	3,400	0.10%
2023/05/04	1.1	49.69	2	49.80	50.00	-0.9	3,382	-0.03%
2023/05/02	1.1	49.44	0	0.00	49.50	1.1	3,331	0.03%
2023/04/28	5.1	48.05	0	0.00	48.50	5.1	3,300	0.15%
2023/04/27	1.1	48.25	0	0.00	47.85	1.1	3,271	0.03%
2023/04/26	0.1	48.40	0	0.00	48.45	0.1	3,248	0.00%
2023/04/25	11	48.58	2	48.15	48.20	9	3,219	0.28%
2023/04/21	7.1	49.08	11	49.67	48.35	-3.9	3,092	-0.13%
2023/04/20	5.1	48.38	0	0.00	48.55	5.1	2,968	0.17%
2023/04/19	3	48.32	1	48.95	48.80	2	2,898	0.07%
2023/04/18	24	51.48	8.2	50.71	50.40	15.8	2,782	0.57%
2023/04/17	3.2	48.84	4	47.23	49.15	-0.8	2,551	-0.03%
2023/04/14	0	0.00	4	45.50	45.20	-4	2,366	-0.17%
2023/04/13	0.2	45.05	1.2	44.93	44.90	-1	2,306	-0.04%
2023/04/12	11	46.16	9	45.82	45.90	2	2,206	0.09%
2023/04/11	0	0.00	0.4	43.45	43.55	-0.4	1,976	-0.02%
2023/04/10	5	42.90	5	43.80	43.45	0	1,953	0.00%
2023/04/07	0.1	43.90	0	0.00	43.65	0.1	1,883	0.01%
2023/03/31	14.1	42.48	5	42.50	42.55	9.1	1,815	0.50%
2023/03/30	2.1	43.34	0	0.00	43.05	2.1	1,778	0.12%
2023/03/29	5	44.17	6	43.94	43.85	-1	1,711	-0.06%
2023/03/28	2.1	44.38	0	0.00	43.30	2.1	1,649	0.12%
2023/03/27	0.1	44.10	0	0.00	43.75	0.1	1,586	0.01%
2023/03/24	1	43.65	0	0.00	43.90	1	1,514	0.07%
2023/03/23	1.1	43.08	1	43.10	43.10	0.1	1,403	0.01%
2023/03/22	1	43.50	1	43.55	43.55	0	1,320	0.00%
2023/03/21	3	42.10	1	43.50	43.20	2	1,207	0.17%
2023/03/20	0	0.00	1	40.75	40.65	-1	965	-0.10%
2023/03/14	5	38.95	1	38.05	38.95	4	759	0.53%
2023/03/13	1	38.30	2.2	37.98	37.65	-1.2	720	-0.17%
2023/03/10	10	36.83	0	0.00	36.90	10	673	1.49%
2023/03/08	1	37.45	0	0.00	37.50	1	682	0.15%
2023/03/07	0.2	37.68	0	0.00	37.65	0.2	694	0.03%
2023/03/01	22	36.99	1	37.40	36.90	21	969	2.17%
2023/02/24	0	0.00	0	36.60	36.75	0	1,129	0.00%
2023/02/23	1	36.35	0	0.00	36.30	1	1,141	0.09%
2023/02/16	4	36.05	1	36.10	36.20	3	1,204	0.25%
2023/02/15	1	36.25	0	0.00	36.20	1	1,223	0.08%
2023/02/14	1	35.95	0	0.00	36.00	1	1,226	0.08%
2023/02/10	3	36.01	0	0.00	36.00	3	1,237	0.24%
2023/02/08	0	0.00	0	35.95	35.90	0	1,230	0.00%
2023/02/06	0	0.00	0	35.79	35.75	0	1,217	0.00%
2023/02/03	0	0.00	0	35.25	35.45	0	1,203	0.00%
2023/02/02	1	35.20	0	0.00	35.15	1	1,190	0.08%
2023/02/01	2	34.80	0	34.83	34.70	2	1,166	0.17%
2023/01/31	0.5	34.52	0	0.00	34.50	0.5	1,162	0.04%
2023/01/30	0	0.00	0	34.10	33.75	0	1,152	0.00%
2023/01/17	0.1	33.60	0	0.00	33.65	0.1	1,148	0.01%
2023/01/13	0.2	33.85	0	0.00	33.85	0.2	1,152	0.02%
2023/01/12	0.2	34.00	0	33.90	34.05	0.2	1,198	0.02%
2023/01/11	0	0.00	0	33.55	33.50	0	1,192	0.00%
2023/01/10	0	0.00	0	33.25	33.10	0	1,192	0.00%
2022/12/29	0	32.50	0	0.00	32.30	0	1,332	0.00%
2022/12/28	0	32.75	0	0.00	32.55	0	1,331	0.00%
2022/12/27	0	32.60	0	0.00	32.65	0	1,331	0.00%
2022/12/20	0	32.35	0	0.00	31.70	0	1,367	0.00%
2022/12/06	4.3	32.28	0	0.00	32.10	4.3	1,326	0.32%
2022/12/05	0	0.00	6	32.40	32.70	-6	1,320	-0.45%
2022/12/02	6	32.30	2	32.35	32.40	4	1,312	0.30%
2022/11/28	0	32.90	0	0.00	33.00	0	1,260	0.00%
2022/11/25	1	33.95	0	0.00	33.50	1	1,251	0.08%
2022/11/24	5	34.34	4	35.10	34.05	1	1,241	0.08%
2022/11/23	14	35.45	27	35.50	35.10	-13	1,192	-1.09%
2022/11/22	13	35.00	3	35.00	35.00	10	1,002	1.00%
2022/11/21	0	0.00	1	31.10	31.85	-1	879	-0.11%
2022/11/18	0.5	31.39	0	0.00	31.15	0.5	894	0.06%
2022/11/17	0.1	30.50	6	29.85	30.60	-5.9	911	-0.65%
2022/11/16	6.1	29.60	1	29.45	29.65	5.1	908	0.56%
2022/11/15	1	29.15	0	0.00	29.40	1	903	0.11%
2022/11/11	0	29.40	0	0.00	29.30	0	900	0.00%
2022/11/10	1	29.90	0	0.00	29.50	1	876	0.11%
2022/11/08	0	0.00	1	29.50	29.65	-1	862	-0.12%
2022/11/01	1	29.20	0	0.00	29.15	1	879	0.11%
2022/10/31	1	29.20	0	0.00	29.25	1	886	0.11%
2022/10/28	0.1	29.40	0	0.00	29.25	0.1	888	0.01%
2022/10/20	1	29.00	0	0.00	28.95	1	882	0.11%
2022/10/19	0	0.00	0.1	29.95	29.50	-0.1	828	-0.01%
2022/10/18	0.1	29.20	0	0.00	29.95	0.1	822	0.01%
2022/10/17	0.1	28.70	0	0.00	29.45	0.1	815	0.01%
2022/10/14	0	29.45	0	0.00	29.35	0	802	0.00%
2022/10/13	1	29.20	0	0.00	29.20	1	772	0.13%
2022/10/12	1	30.85	0	0.00	30.85	1	739	0.14%
2022/10/11	0.1	31.25	0	0.00	31.05	0.1	722	0.01%
2022/10/07	0	33.58	0	0.00	33.10	0	687	0.00%
2022/09/30	0	34.45	0	0.00	34.35	0	694	0.00%
2022/09/26	2	36.57	0	0.00	35.90	2	684	0.29%
2022/09/05	0	0.00	7	37.10	37.20	-7	745	-0.94%
2022/08/18	7	37.55	0	0.00	37.95	7	564	1.24%
2022/08/09	0	37.60	0	0.00	37.45	0	533	0.00%
2022/08/03	0	0.00	1	37.45	37.50	-1	532	-0.19%
2022/08/01	1	37.30	0	0.00	37.50	1	539	0.19%
2022/07/29	0	0.00	1	37.35	37.25	-1	542	-0.18%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/07/14	1	36.80	0	0.00	36.80	1	565	0.18%
2022/06/23	1	36.95	0	0.00	37.05	1	560	0.18%
2022/06/02	0	0.00	1	38.20	38.40	-1	731	-0.14%
2022/05/30	0	0.00	2	38.25	38.40	-2	748	-0.27%
2022/05/26	1	37.90	0	0.00	37.90	1	741	0.13%
2022/05/24	6	37.60	0	0.00	37.55	6	764	0.79%
2022/05/19	0	37.50	0	0.00	37.30	0	763	0.00%
2022/05/12	0	37.00	0	0.00	36.85	0	751	0.00%
2022/04/26	0	0.00	6	37.35	37.45	-6	766	-0.78%
2022/04/15	6	37.35	0	0.00	37.35	6	789	0.76%
2022/04/11	0	0.00	1	37.90	37.55	-1	782	-0.13%
2022/04/06	1	38.25	0	0.00	38.10	1	758	0.13%
2022/03/31	3	38.92	0	0.00	38.50	3	737	0.41%
2022/03/30	5	38.85	0	0.00	38.95	5	722	0.69%
2022/03/29	3	39.15	3	39.20	39.20	0	711	0.00%
2022/03/25	0	0.00	10	39.35	39.20	-10	683	-1.46%
2022/03/24	3	39.30	0	0.00	39.40	3	667	0.45%
2022/03/23	0	0.00	2	39.00	39.15	-2	639	-0.31%
2022/03/21	2	39.10	0	0.00	38.85	2	585	0.34%
2022/03/18	8	37.80	12	38.43	38.70	-4	551	-0.72%
2022/03/16	1	37.15	0	0.00	37.25	1	500	0.20%
2022/03/15	0	0.00	4	37.74	37.15	-4	494	-0.81%
2022/03/14	0	0.00	4	37.00	37.05	-4	487	-0.82%
2022/03/09	8	37.09	0	0.00	37.10	8	482	1.66%
2022/03/07	0	0.00	2	37.00	37.00	-2	472	-0.42%
2022/03/03	2	37.65	0	0.00	37.65	2	460	0.43%
2022/02/25	4	37.01	0	0.00	37.05	4	447	0.89%
2022/02/23	2	37.28	0	0.00	37.30	2	422	0.47%
2022/02/22	1	37.30	3	37.30	37.30	-2	428	-0.47%
2022/02/21	1	37.40	0	0.00	37.45	1	426	0.23%
2022/02/18	0	37.55	0	0.00	37.50	0	431	0.00%
2022/02/16	1	37.40	0	0.00	37.40	1	436	0.23%
2022/02/15	1	37.30	3	37.40	37.30	-2	442	-0.45%
2022/02/11	0	37.70	0	0.00	37.55	0	461	0.00%
2022/01/24	1	37.15	9	37.15	37.25	-8	450	-1.77%
2022/01/20	1	37.25	0	0.00	37.35	1	441	0.23%
2022/01/19	0	0.00	5	37.30	37.25	-5	436	-1.14%
2022/01/18	0	0.00	2	37.35	37.30	-2	430	-0.46%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/13	5	37.50	0	0.00	37.55	5	449	1.11%
2022/01/12	2	37.40	0	0.00	37.60	2	445	0.45%
2022/01/06	1	37.65	0	0.00	37.60	1	445	0.22%
2022/01/05	1	37.70	0	0.00	37.70	1	453	0.22%
2022/01/04	1	37.70	0	0.00	37.75	1	472	0.21%
2021/12/30	8	37.90	0	0.00	37.90	8	479	1.67%
2021/12/28	1	37.80	0	0.00	37.80	1	487	0.21%
2021/12/22	0	0.00	5	37.65	37.70	-5	565	-0.88%
2021/12/20	0	0.00	2	37.90	37.80	-2	584	-0.34%
2021/12/16	7	37.58	0	0.00	37.55	7	580	1.21%
2021/12/09	0	0.00	0.1	37.80	37.65	-0.1	586	-0.01%
2021/11/17	0	0.00	1.1	37.80	37.75	-1.1	620	-0.18%
2021/11/15	0	37.80	0	0.00	37.70	0	637	0.00%
2021/11/11	1.1	37.76	1	37.75	37.75	0.1	643	0.01%
2021/11/10	0	37.96	0	0.00	37.85	0	646	0.01%
2021/11/09	0	0.00	0.1	38.20	38.05	-0.1	635	-0.02%
2021/11/05	0	38.50	0	0.00	38.45	0	626	0.00%
2021/10/19	0	39.30	0	0.00	39.15	0	631	0.00%
2021/10/18	0	0.00	1	39.20	39.25	-1	629	-0.16%
2021/10/04	1	38.95	0	0.00	38.40	1	611	0.16%
2021/09/30	1	38.45	0	0.00	38.70	1	576	0.17%
2021/09/14	0	38.00	0	0.00	37.90	0	580	0.00%
2021/08/25	0	0.00	1	36.90	37.10	-1	569	-0.18%
2021/08/20	1	37.95	0	0.00	37.85	1	559	0.18%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/18	0	0.00	10	38.00	38.10	-10	543	-1.84%
2021/08/16	0	0.00	10	38.30	38.30	-10	535	-1.87%
2021/08/06	0	0.00	1	38.60	38.65	-1	641	-0.16%
2021/08/02	1	38.45	0	0.00	38.40	1	782	0.13%
2021/07/15	0	0.00	10	38.65	38.60	-10	1,005	-0.99%
2021/07/14	0.1	38.70	0	0.00	38.50	0.1	1,014	0.01%
2021/07/13	0	0.00	1	38.65	38.55	-1	1,032	-0.10%
2021/07/08	0	0.00	6	38.95	38.95	-6	1,025	-0.59%
2021/07/07	10	38.70	0	0.00	38.80	10	1,024	0.98%
2021/06/28	0	0.00	8	38.80	38.65	-8	1,063	-0.75%
2021/06/08	0	0.00	1	38.40	38.55	-1	1,155	-0.09%
2021/05/31	0	0.00	1	38.95	39.00	-1	1,181	-0.08%
2021/05/26	0	0.00	1	38.65	38.60	-1	1,199	-0.08%
2021/05/25	1	38.70	0	0.00	38.65	1	1,203	0.08%
2021/05/19	1	38.45	0	0.00	38.55	1	1,217	0.08%
2021/05/13	1	37.70	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1	38.70	1	39.25	37.80	0	1,129	0.00%
2021/05/10	1	40.20	0	0.00	40.20	1	1,055	0.09%
2021/05/05	3	39.25	3	39.10	39.15	0	1,054	0.00%
2021/05/04	5	39.74	0	0.00	39.15	5	1,056	0.47%
2021/04/29	2	39.60	0	0.00	39.95	2	1,004	0.20%
2021/04/28	2	39.20	0	0.00	39.25	2	972	0.21%
2021/04/15	0	0.00	1	38.75	38.80	-1	1,128	-0.09%
2021/04/14	5	38.50	0	0.00	38.70	5	1,133	0.44%
2021/04/01	6	38.68	0	0.00	38.60	6	1,187	0.51%
2021/03/31	6	38.82	0	0.00	38.85	6	1,178	0.51%
2021/03/15	0	0.00	5	38.45	38.55	-5	1,276	-0.39%
2021/03/09	0	0.00	1	38.55	38.55	-1	1,294	-0.08%
2021/03/08	0	0.00	6	38.40	38.35	-6	1,303	-0.46%
2021/03/04	1	38.30	0	0.00	38.55	1	1,317	0.08%
2021/02/26	1	38.40	0	0.00	38.75	1	1,352	0.07%
2021/02/25	3	38.62	0	0.00	38.65	3	1,344	0.22%
2021/02/05	0	0.00	6	36.18	36.25	-6	1,325	-0.45%
2021/02/04	7	36.09	0	0.00	36.10	7	1,331	0.53%
2021/02/03	1	36.05	0	0.00	36.10	1	1,350	0.07%
2021/01/28	2	36.20	0	0.00	36.15	2	1,353	0.15%
2021/01/25	2	36.63	0	0.00	36.80	2	1,334	0.15%
2021/01/20	3	36.75	0	0.00	36.80	3	1,334	0.22%
2021/01/18	1	37.90	0	0.00	37.80	1	1,257	0.08%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.08%
2021/01/11	0	0.00	0	38.95	38.80	0	1,174	0.00%
2021/01/08	0	0.00	1	38.75	38.80	-1	1,169	-0.09%
2021/01/07	1	38.50	0	0.00	38.65	1	1,172	0.09%
2021/01/05	1	38.95	2	39.05	39.00	-1	1,147	-0.09%
2020/12/24	0	0.00	3	38.95	38.90	-3	1,188	-0.25%
2020/12/21	1	38.70	0	0.00	38.85	1	1,275	0.08%
2020/12/14	0	0.00	1	38.40	38.50	-1	1,273	-0.08%
2020/12/10	1	38.25	0	0.00	38.25	1	1,306	0.08%
2020/12/09	2	38.43	0	0.00	38.40	2	1,385	0.14%
2020/12/08	3	38.53	0	0.00	38.45	3	1,861	0.16%
2020/11/18	2	38.80	0	0.00	39.00	2	2,533	0.08%
2020/11/10	0	0.00	1	38.50	38.45	-1	2,621	-0.04%
2020/11/09	1	38.00	0	0.00	38.10	1	2,643	0.04%
2020/11/05	0	0.00	3	38.05	37.95	-3	2,667	-0.11%
2020/10/30	0	0.00	3	38.50	38.00	-3	2,750	-0.11%
2020/10/29	0	0.00	2	37.65	37.75	-2	2,703	-0.07%
2020/10/28	0	0.00	1	37.75	37.65	-1	2,707	-0.04%
2020/10/26	3	38.00	0	0.00	37.65	3	2,738	0.11%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	0	0.00	4	37.70	37.65	-4	2,820	-0.14%
2020/10/16	2	37.65	0	0.00	37.65	2	2,823	0.07%
2020/10/15	2	37.80	0	0.00	37.85	2	2,839	0.07%
2020/10/12	2	37.83	0	0.00	38.10	2	2,904	0.07%
2020/10/08	2	38.20	0	0.00	38.20	2	2,929	0.07%
2020/10/05	2	38.00	0	0.00	37.95	2	3,069	0.07%
2020/09/29	0	0.00	1	38.05	38.00	-1	3,173	-0.03%
2020/09/25	2	37.73	2	38.45	37.65	0	3,197	0.00%
2020/09/24	1	38.60	1	38.80	38.15	0	3,161	0.00%
2020/09/23	0	0.00	9	39.71	39.40	-9	3,110	-0.29%
2020/09/18	0	0.00	1	40.75	40.60	-1	3,090	-0.03%
2020/09/17	0	0.00	6	40.90	40.70	-6	3,115	-0.19%
2020/09/16	6	41.06	1	40.65	40.60	5	3,131	0.16%
2020/09/11	30	42.92	25	42.95	41.45	5	3,097	0.16%
2020/09/10	2	41.13	10	41.08	41.15	-8	2,632	-0.30%
2020/09/08	5	41.94	4	40.71	40.60	1	2,499	0.04%
2020/09/07	13	40.74	4	41.00	41.60	9	2,409	0.37%
2020/09/04	2	38.00	8	38.64	40.00	-6	2,178	-0.28%
2020/09/03	5	37.31	1	37.40	37.25	4	2,027	0.20%
2020/09/02	1	37.20	0	0.00	37.25	1	2,064	0.05%
2020/08/28	3	37.90	0	0.00	37.60	3	2,060	0.15%
2020/08/27	1	38.00	0	0.00	37.90	1	2,068	0.05%
2020/08/24	2	37.50	0	0.00	37.90	2	2,126	0.09%
2020/08/21	0	0.00	4	38.03	37.95	-4	2,143	-0.19%
2020/08/20	2	38.00	0	0.00	37.70	2	2,147	0.09%
2020/08/18	0	0.00	1	38.95	38.95	-1	2,109	-0.05%
2020/08/13	1	38.75	0	0.00	38.70	1	2,182	0.05%
2020/08/12	0	0.00	1	39.45	39.45	-1	2,219	-0.05%
2020/08/10	6	39.88	2	40.15	40.15	4	2,355	0.17%
2020/08/07	2	38.60	0	0.00	38.65	2	2,371	0.08%
2020/08/05	0	0.00	1	39.10	39.20	-1	2,386	-0.04%
2020/07/30	4	38.90	4	39.20	39.45	0	2,464	0.00%
2020/07/22	1	40.30	2	40.25	40.20	-1	2,424	-0.04%
2020/07/17	0	0.00	1	39.60	39.00	-1	2,408	-0.04%
2020/07/15	2	40.53	1	40.20	40.45	1	2,396	0.04%
2020/07/14	1	40.90	0	0.00	41.35	1	2,364	0.04%
2020/07/10	2	41.93	10	40.95	40.45	-8	2,360	-0.34%
2020/07/09	5	40.60	0	0.00	41.95	5	2,305	0.22%
2020/06/30	1	39.50	0	0.00	39.35	1	2,298	0.04%
2020/06/24	7	39.54	7	39.21	39.00	0	2,284	0.00%
2020/06/23	0	0.00	4	38.95	39.00	-4	2,272	-0.18%
2020/06/22	4	38.65	0	0.00	38.00	4	2,250	0.18%
2020/06/19	1	37.45	0	0.00	38.50	1	2,220	0.05%
2020/06/18	0	0.00	1	37.45	37.40	-1	2,225	-0.04%
2020/06/16	1	37.95	1	38.00	37.85	0	2,331	0.00%
2020/06/11	1	37.65	0	0.00	37.65	1	2,412	0.04%
2020/06/10	1	37.75	0	0.00	38.00	1	2,496	0.04%
2020/06/08	0	0.00	1	37.65	37.55	-1	2,506	-0.04%
2020/06/05	1	37.80	0	0.00	37.70	1	2,565	0.04%
2020/06/01	1	37.75	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	1	37.80	37.80	-1	2,590	-0.04%
2020/05/28	0	0.00	2	37.00	37.00	-2	2,582	-0.08%
2020/05/25	0	0.00	6	37.03	37.75	-6	2,575	-0.23%
2020/05/21	1	37.00	1	37.40	37.00	0	2,537	0.00%
2020/05/20	1	36.90	0	0.00	36.65	1	2,525	0.04%
2020/05/18	7	37.23	7	37.16	37.60	0	2,506	0.00%
2020/05/15	1	36.40	0	0.00	36.20	1	2,421	0.04%
2020/05/14	0	0.00	3	35.50	35.20	-3	2,369	-0.13%
2020/05/11	0	0.00	1	34.00	34.45	-1	2,328	-0.04%
2020/05/08	3	34.05	1	34.00	34.05	2	2,347	0.09%
2020/05/07	2	33.90	0	0.00	34.40	2	2,366	0.08%
2020/05/06	0	0.00	2	33.78	33.60	-2	2,424	-0.08%
2020/05/04	1	32.85	0	0.00	32.75	1	2,478	0.04%
2020/04/30	1	32.90	0	0.00	33.05	1	2,521	0.04%
2020/04/27	0	0.00	1	32.50	32.35	-1	2,660	-0.04%
2020/04/21	0	0.00	1	31.75	31.75	-1	2,647	-0.04%
2020/04/20	1	32.45	1	32.25	32.40	0	2,655	0.00%
2020/04/15	4	32.43	0	0.00	32.65	4	2,568	0.16%
2020/04/14	0	0.00	1	32.10	32.35	-1	2,523	-0.04%
2020/04/10	3	31.62	0	0.00	31.50	3	2,454	0.12%
2020/04/08	0	0.00	1	29.70	30.10	-1	2,378	-0.04%
2020/04/06	2	29.30	0	0.00	29.45	2	2,336	0.09%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/26	0	0.00	1	28.50	28.90	-1	2,269	-0.04%
2020/03/23	2	27.63	1	27.60	27.60	1	2,182	0.05%
2020/03/19	1	27.00	2	26.10	25.95	-1	2,156	-0.05%
2020/03/18	1	29.20	0	0.00	28.60	1	2,042	0.05%
2020/03/16	0	0.00	3	30.30	29.75	-3	1,953	-0.15%
2020/03/13	4	30.01	0	0.00	30.90	4	1,919	0.21%
2020/03/12	1	32.30	10	32.05	32.00	-9	1,817	-0.50%
2020/03/11	1	34.20	0	0.00	33.15	1	1,766	0.06%
2020/03/10	0	0.00	2	32.05	33.05	-2	1,728	-0.12%
2020/03/06	1	34.20	1	34.05	34.25	0	1,609	0.00%
2020/03/05	1	34.35	0	0.00	34.30	1	1,604	0.06%
2020/03/04	1	34.10	0	0.00	34.15	1	1,600	0.06%
2020/03/02	1	33.50	5	33.42	33.25	-4	1,573	-0.25%
2020/02/27	1	33.65	1	33.65	33.85	0	1,531	0.00%
2020/02/26	1	34.35	1	34.35	34.40	0	1,501	0.00%
2020/02/25	2	33.93	0	0.00	33.95	2	1,481	0.13%
2020/02/20	3	34.25	0	0.00	34.35	3	1,439	0.21%
2020/02/19	1	34.65	0	0.00	34.60	1	1,414	0.07%
2020/02/17	0	0.00	3	34.05	34.00	-3	1,316	-0.23%
2020/02/13	7	33.92	1	33.85	33.90	6	1,343	0.45%
2020/02/12	1	34.10	0	0.00	33.95	1	1,338	0.07%
2020/02/10	0	0.00	1	33.30	33.10	-1	1,284	-0.08%
2020/02/07	1	33.75	0	0.00	33.75	1	1,241	0.08%
2020/02/06	1	33.90	11	34.60	34.60	-10	1,187	-0.84%
2020/02/05	3	33.40	0	0.00	33.35	3	1,103	0.27%
2020/01/31	2	32.35	1	32.25	32.40	1	938	0.11%
2020/01/30	0	0.00	15	31.25	30.70	-15	854	-1.76%
2020/01/20	12	31.10	0	0.00	31.85	12	793	1.51%
2020/01/15	3	30.30	0	0.00	30.30	3	714	0.42%
2020/01/08	1	29.80	0	0.00	29.75	1	684	0.15%
2019/12/27	0	0.00	1	29.75	29.85	-1	735	-0.14%
2019/12/25	2	29.88	0	0.00	29.90	2	743	0.27%
2019/12/23	0	0.00	2	29.43	29.55	-2	747	-0.27%
2019/12/10	2	29.65	0	0.00	29.60	2	1,200	0.17%
2019/12/05	0	0.00	1	29.30	29.35	-1	1,240	-0.08%
2019/11/29	0	0.00	1	29.25	29.25	-1	1,272	-0.08%
2019/11/28	1	29.50	0	0.00	29.40	1	1,302	0.08%
2019/11/15	0	0.00	2	29.35	29.35	-2	1,435	-0.14%
2019/11/14	2	29.35	0	0.00	29.35	2	1,460	0.14%
2019/11/12	2	30.03	0	0.00	30.25	2	1,451	0.14%
2019/11/11	0	0.00	1	29.65	29.75	-1	1,445	-0.07%
2019/11/08	1	29.75	0	0.00	29.75	1	1,463	0.07%
2019/11/05	0	0.00	10	29.40	29.30	-10	1,468	-0.68%
2019/11/04	0	0.00	4	29.45	29.50	-4	1,480	-0.27%
2019/10/29	0	0.00	2	29.30	29.30	-2	1,495	-0.13%
2019/10/14	0	0.00	1	28.85	28.80	-1	1,559	-0.06%
2019/10/02	0	0.00	5	29.35	29.40	-5	1,645	-0.30%
2019/09/26	1	29.30	0	0.00	29.45	1	1,679	0.06%
2019/09/23	0	0.00	1	30.20	30.35	-1	1,597	-0.06%
2019/09/20	0	0.00	1	30.85	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	5	30.00	30.20	-5	1,461	-0.34%
2019/09/18	5	29.55	1	29.50	29.50	4	1,379	0.29%
2019/09/12	0	0.00	9	28.77	28.75	-9	1,349	-0.67%
2019/09/10	0	0.00	1	28.75	28.85	-1	1,374	-0.07%
2019/09/09	1	28.25	0	0.00	28.30	1	1,347	0.07%
2019/09/04	0	0.00	3	28.08	28.20	-3	1,339	-0.22%
2019/09/03	0	0.00	1	28.10	28.15	-1	1,346	-0.07%
2019/09/02	13	28.40	0	0.00	28.40	13	1,339	0.97%
2019/08/30	0	0.00	2	28.05	28.15	-2	1,303	-0.15%
2019/08/29	2	27.63	1	27.50	27.60	1	1,253	0.08%
2019/08/26	1	27.35	0	0.00	27.45	1	1,232	0.08%
2019/08/21	0	0.00	1	27.50	27.45	-1	1,244	-0.08%
2019/08/05	0	0.00	1	26.50	26.60	-1	1,173	-0.09%
2019/07/30	0	0.00	1	26.60	26.70	-1	1,162	-0.09%
2019/07/19	1	26.50	0	0.00	26.45	1	1,142	0.09%
2019/07/17	0	0.00	3	26.30	26.25	-3	1,126	-0.27%
2019/07/15	0	0.00	12	26.55	26.55	-12	1,105	-1.09%
2019/07/11	1	26.80	1	26.75	26.70	0	1,107	0.00%
2019/07/10	10	26.70	0	0.00	26.70	10	1,093	0.91%
2019/07/09	1	26.25	3	26.47	26.40	-2	1,080	-0.19%
2019/07/05	0	0.00	10	27.45	27.45	-10	999	-1.00%
2019/07/03	3	27.40	0	0.00	27.30	3	968	0.31%
2019/07/02	2	27.38	0	0.00	27.35	2	960	0.21%
2019/07/01	1	27.45	0	0.00	27.50	1	941	0.11%
2019/06/27	1	27.50	10	27.45	27.55	-9	942	-0.95%
2019/06/25	3	27.48	0	0.00	27.40	3	981	0.31%
2019/06/20	9	27.60	0	0.00	27.30	9	926	0.97%
2019/06/19	1	27.60	0	0.00	27.60	1	901	0.11%
2019/06/12	0	0.00	2	27.00	27.00	-2	856	-0.23%
2019/06/05	0	0.00	2	27.20	27.15	-2	850	-0.24%
2019/06/04	2	27.30	0	0.00	27.25	2	859	0.23%
2019/06/03	0	0.00	1	27.20	27.25	-1	876	-0.11%
2019/05/30	0	0.00	11	27.01	27.00	-11	885	-1.24%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/21	20	26.95	0	0.00	26.95	20	841	2.38%
2019/05/14	1	26.45	0	0.00	26.45	1	834	0.12%
2019/05/10	0	0.00	1	26.65	26.65	-1	824	-0.12%
2019/04/03	1	26.45	0	0.00	26.40	1	793	0.13%
2019/04/01	0	0.00	2	26.60	26.50	-2	786	-0.25%
2019/03/22	3	26.15	2	26.25	26.20	1	749	0.13%
2019/03/21	3	26.25	2	26.20	26.30	1	744	0.13%
2019/03/20	2	26.15	0	0.00	26.20	2	743	0.27%
2019/03/19	3	26.27	0	0.00	26.20	3	747	0.40%
2019/03/18	1	26.20	0	0.00	26.35	1	747	0.13%
2019/03/06	0	0.00	2	26.15	26.50	-2	802	-0.25%
2019/03/05	10	26.00	0	0.00	26.10	10	802	1.25%
2019/03/04	2	25.90	0	0.00	25.85	2	804	0.25%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/14	0	0.00	2	25.60	25.60	-2	872	-0.23%
2019/02/13	0	0.00	2	25.60	25.60	-2	878	-0.23%
2019/02/11	6	25.60	12	25.65	25.55	-6	938	-0.64%
2019/01/25	0	0.00	2	25.30	25.25	-2	1,138	-0.18%
2019/01/24	2	25.25	0	0.00	25.25	2	1,139	0.18%
2019/01/23	1	25.30	0	0.00	25.35	1	1,132	0.09%
2019/01/22	3	25.12	0	0.00	25.25	3	1,135	0.26%
2019/01/18	2	25.25	6	25.25	25.15	-4	1,133	-0.35%
2019/01/17	8	25.25	0	0.00	25.25	8	1,137	0.70%
2019/01/16	2	25.25	0	0.00	25.25	2	1,138	0.18%
2019/01/15	1	25.30	1	25.25	25.25	0	1,153	0.00%
2019/01/11	2	25.40	0	0.00	25.40	2	1,224	0.16%
2019/01/10	1	25.20	1	25.25	25.35	0	1,222	0.00%
2019/01/09	2	25.20	0	0.00	25.15	2	1,223	0.16%
2019/01/02	1	25.15	0	0.00	25.05	1	1,334	0.07%
2018/12/26	2	25.15	1	25.05	25.05	1	1,373	0.07%
2018/12/20	2	25.30	0	0.00	25.10	2	1,429	0.14%
2018/11/23	0	0.00	2	26.28	26.25	-2	1,464	-0.14%
2018/11/22	1	26.45	0	0.00	26.30	1	1,456	0.07%
2018/11/08	2	26.75	0	0.00	26.75	2	1,357	0.15%
2018/11/07	4	27.65	4	27.50	27.00	0	1,310	0.00%
2018/10/31	0	0.00	1	26.10	26.10	-1	1,117	-0.09%
2018/10/30	2	25.90	0	0.00	25.95	2	1,122	0.18%
2018/10/29	1	25.85	0	0.00	25.90	1	1,126	0.09%
2018/10/16	2	26.23	1	26.15	26.25	1	1,042	0.10%
2018/10/08	0	0.00	1	26.60	26.55	-1	934	-0.11%
2018/10/04	1	27.15	0	0.00	26.90	1	922	0.11%
2018/09/25	0	0.00	50	26.53	27.15	-50	903	-5.54%
2018/09/21	50	26.87	10	26.90	26.85	40	859	4.65%
2018/09/19	10	26.33	0	0.00	26.30	10	800	1.25%
2018/09/18	0	0.00	2	26.00	26.00	-2	778	-0.26%
2018/08/20	0	0.00	1	25.85	25.85	-1	1,251	-0.08%
2018/08/10	1	26.10	0	0.00	26.10	1	1,325	0.08%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,575	-0.06%
2018/08/03	0	0.00	1	26.15	26.20	-1	1,648	-0.06%
2018/07/24	0	0.00	1	26.00	26.00	-1	1,928	-0.05%
2018/07/04	0	0.00	5	26.60	26.50	-5	3,276	-0.15%
2018/06/25	2	26.88	0	0.00	27.00	2	4,033	0.05%
2018/06/22	0	0.00	10	26.90	26.85	-10	4,031	-0.25%
2018/06/20	0	0.00	20	27.20	26.95	-20	4,022	-0.50%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/13	0	0.00	11	27.65	27.70	-11	4,011	-0.27%
2018/06/12	0	0.00	5	26.95	27.00	-5	3,918	-0.13%
2018/06/11	2	27.08	0	0.00	27.05	2	3,916	0.05%
2018/06/08	5	27.35	0	0.00	27.15	5	3,913	0.13%
2018/06/04	0	0.00	10	28.00	27.65	-10	3,903	-0.26%
2018/06/01	2	28.00	2	28.15	27.85	0	3,882	0.00%
2018/05/31	0	0.00	30	27.70	28.10	-30	3,836	-0.78%
2018/05/30	50	27.98	71	27.59	27.45	-21	3,803	-0.55%
2018/05/29	62	27.72	2	27.40	27.80	60	3,729	1.61%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/23	0	0.00	3	26.85	26.85	-3	3,672	-0.08%
2018/05/18	0	0.00	3	26.60	26.50	-3	3,626	-0.08%
2018/05/17	1	26.60	10	26.90	26.60	-9	3,604	-0.25%
2018/05/14	3	27.52	0	0.00	27.25	3	3,549	0.08%
2018/05/11	2	29.58	0	0.00	29.50	2	3,398	0.06%
2018/05/10	3	29.15	2	29.20	29.15	1	3,315	0.03%
2018/05/09	2	28.70	0	0.00	28.75	2	3,239	0.06%
2018/05/08	5	28.72	0	0.00	28.60	5	3,216	0.16%
2018/05/07	1	28.50	0	0.00	28.50	1	3,193	0.03%
2018/05/02	2	28.80	1	28.85	28.45	1	3,093	0.03%
2018/04/30	1	29.60	0	0.00	29.50	1	3,032	0.03%
2018/04/26	10	29.15	8	29.00	28.70	2	2,950	0.07%
2018/04/25	8	29.93	1	29.10	30.10	7	2,822	0.25%
2018/04/23	0	0.00	10	29.30	28.80	-10	2,608	-0.38%
2018/04/20	10	29.25	17	29.06	29.15	-7	2,565	-0.27%
2018/04/19	0	0.00	5	28.94	28.70	-5	2,447	-0.20%
2018/04/17	0	0.00	3	28.80	28.75	-3	2,347	-0.13%
2018/04/16	0	0.00	3	27.95	27.95	-3	2,264	-0.13%
2018/04/13	24	28.51	0	0.00	28.20	24	2,240	1.07%
2018/04/12	4	28.85	4	29.20	28.85	0	2,198	0.00%
2018/04/11	17	29.41	4	29.05	29.10	13	2,150	0.60%
2018/04/10	5	28.64	13	29.40	28.55	-8	1,988	-0.40%
2018/04/09	0	0.00	1	28.50	28.50	-1	1,642	-0.06%
2018/04/03	3	28.40	0	0.00	28.30	3	1,488	0.20%
2018/03/30	1	26.95	1	28.00	26.95	0	1,143	0.00%
2018/03/29	5	27.25	3	26.60	27.05	2	995	0.20%
2018/03/27	3	26.05	0	0.00	25.80	3	902	0.33%
2018/03/21	21	26.30	0	0.00	26.20	21	991	2.12%
2018/03/14	1	26.15	0	0.00	26.15	1	1,117	0.09%
2018/03/07	0	0.00	3	25.50	25.35	-3	1,079	-0.28%
2018/03/06	0	0.00	1	25.55	25.50	-1	1,096	-0.09%
2018/03/05	1	25.35	0	0.00	25.20	1	1,117	0.09%
2018/02/21	3	25.80	0	0.00	25.85	3	1,106	0.27%
2018/01/12	0	0.00	2	26.73	26.75	-2	1,000	-0.20%
2018/01/10	3	26.35	0	0.00	26.55	3	991	0.30%