智通 (8932)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▲13.0
漲幅
+9.81%
成交量
2,567張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.1	141.12	0	0.00	145.50	4.1	660	0.62%
2024/05/07	0	0.00	1	128.00	128.00	-1	609	-0.16%
2024/03/13	1	105.00	1	113.00	114.00	0	940	0.00%
2024/01/26	5	100.00	0	0.00	101.50	5	1,159	0.43%
2024/01/25	21	101.43	2	102.25	102.50	19	1,146	1.66%
2024/01/24	17	104.21	11	103.00	103.00	6	1,128	0.53%
2024/01/23	5	112.00	5	113.80	114.00	0	1,096	0.00%
2024/01/17	1	126.00	1	126.50	126.50	0	1,049	0.00%
2024/01/11	0	0.00	1	124.00	120.00	-1	1,019	-0.10%
2024/01/10	1	126.00	1	128.00	128.50	0	1,001	0.00%
2024/01/08	0	0.00	1	125.50	126.00	-1	987	-0.10%
2024/01/05	1	126.00	0	0.00	124.00	1	979	0.10%
2024/01/04	3	128.67	2	123.50	125.50	1	965	0.10%
2023/12/29	15	114.83	0	0.00	115.00	15	879	1.71%
2023/12/28	35	117.14	0	0.00	117.00	35	874	4.00%
2023/12/05	10	105.00	0	0.00	105.00	10	874	1.14%
2023/12/04	28	104.64	7	106.79	103.50	21	869	2.41%
2023/12/01	1	111.50	1	115.00	115.00	0	840	0.00%
2023/11/30	1	109.00	0	0.00	110.00	1	777	0.13%
2023/11/17	3	107.00	0	0.00	101.00	3	795	0.38%
2023/11/15	14	95.69	3	95.97	96.00	11	771	1.43%
2023/11/13	3	93.50	0	0.00	94.30	3	752	0.40%
2023/11/02	10	80.72	0	0.00	80.70	10	773	1.29%
2023/11/01	13	81.47	0	0.00	81.30	13	812	1.60%
2023/10/04	0	0.00	1	81.00	82.70	-1	917	-0.11%
2023/09/28	1	85.80	1	84.70	84.70	0	909	0.00%
2023/09/14	45	80.79	0	0.00	80.70	45	904	4.97%
2023/09/13	45	82.52	0	0.00	82.00	45	893	5.04%
2023/09/12	0	0.00	3	86.70	83.80	-3	889	-0.34%
2023/09/11	1	86.10	0	0.00	85.70	1	864	0.12%
2023/09/05	6	77.87	0	0.00	80.70	6	837	0.72%
2023/08/11	0	0.00	1	70.60	70.80	-1	709	-0.14%
2023/08/09	2	71.80	2	72.20	71.00	0	712	0.00%
2023/08/08	1	77.60	1	72.60	71.00	0	699	0.00%
2023/08/07	1	78.80	0	0.00	78.70	1	679	0.15%
2023/08/04	0	0.00	3	72.50	74.80	-3	641	-0.47%
2023/08/02	0	0.00	10	70.91	71.30	-10	626	-1.60%
2023/08/01	0	0.00	5	70.30	70.30	-5	629	-0.79%
2023/07/31	0	0.00	4	69.85	69.60	-4	636	-0.63%
2023/07/21	0	0.00	10	68.60	68.60	-10	623	-1.60%
2023/07/13	0	0.00	1	66.30	66.30	-1	589	-0.17%
2023/06/29	0	0.00	10	66.85	62.80	-10	534	-1.87%
2023/06/21	3	63.20	3	64.03	64.90	0	494	0.00%
2023/06/20	2	66.90	0	0.00	67.10	2	485	0.41%
2023/05/17	0	0.00	1	62.70	62.60	-1	403	-0.25%
2023/05/10	0	0.00	1	57.00	57.90	-1	386	-0.26%
2023/05/09	1	56.00	1	55.50	55.90	0	387	0.00%
2023/05/08	1	53.60	0	0.00	54.30	1	383	0.26%
2023/04/24	5	48.34	4	47.60	47.90	1	343	0.29%
2023/03/29	2	44.65	0	0.00	44.60	2	472	0.42%
2023/03/14	3	42.52	0	0.00	43.00	3	603	0.50%
2023/03/07	20	43.95	0	0.00	44.00	20	651	3.07%
2023/03/06	16	43.89	0	0.00	44.20	16	652	2.45%
2023/01/17	0	0.00	1	39.15	39.80	-1	765	-0.13%
2022/12/15	0	0.00	2	48.25	48.35	-2	712	-0.28%
2022/12/14	3	47.52	0	0.00	47.45	3	717	0.42%
2022/12/12	0	0.00	1	44.35	45.20	-1	729	-0.14%
2022/12/08	1	46.50	0	0.00	46.65	1	714	0.14%
2022/12/06	0	0.00	1	45.15	45.30	-1	692	-0.14%
2022/12/05	7	44.10	7	43.29	44.00	0	680	0.00%
2022/11/10	0	0.00	11	39.83	39.05	-11	623	-1.76%
2022/11/08	4	39.44	0	0.00	40.15	4	615	0.65%
2022/11/07	8	37.30	0	0.00	38.20	8	595	1.34%
2022/10/14	2	32.95	0	0.00	32.95	2	410	0.49%
2022/10/12	0	0.00	2	31.50	31.50	-2	394	-0.51%
2022/09/26	0	0.00	9	31.89	32.50	-9	249	-3.60%
2022/09/22	9	32.50	0	0.00	32.10	9	231	3.88%
2022/08/12	0	0.00	3	26.40	26.70	-3	40	-7.41%
2021/11/18	3	22.43	0	0.00	24.10	3	194	1.54%
2021/10/27	0	0.00	5	20.29	20.35	-5	160	-3.12%
2021/10/26	0	21.75	0	0.00	20.95	0	157	0.01%
2021/10/25	5	20.95	0	0.00	20.95	5	147	3.40%
2020/12/16	0	0.00	1	19.45	19.30	-1	654	-0.15%
2020/11/18	0	0.00	5	20.75	20.65	-5	546	-0.92%
2020/11/17	6	21.70	0	0.00	21.35	6	532	1.13%
2020/10/12	0	0.00	7	17.65	17.65	-7	408	-1.71%
2020/09/30	0	0.00	6	17.30	17.65	-6	401	-1.49%
2020/09/28	13	17.80	0	0.00	17.70	13	390	3.33%
2020/07/03	0	0.00	2	12.30	12.60	-2	126	-1.58%
2020/07/02	0	0.00	13	12.79	12.70	-13	125	-10.38%
2020/06/22	15	13.55	0	0.00	13.30	15	121	12.31%
2020/05/13	0	0.00	630	13.00	13.00	-630	127	-495.81%	大賣/鉅額交易
2020/02/14	0	0.00	20	14.20	14.20	-20	52	-38.30%
2019/11/06	650	14.90	0	0.00	14.90	650	348	186.39%	大買/鉅額交易
2019/04/18	0	0.00	1	16.85	16.95	-1	267	-0.37%
2019/04/15	1	17.55	0	0.00	17.10	1	262	0.38%
2018/12/20	0	0.00	6	18.30	18.15	-6	457	-1.31%
2018/12/17	6	18.65	0	0.00	18.65	6	443	1.35%
2018/11/26	0	0.00	20	15.50	15.00	-20	305	-6.55%
2018/11/23	0	0.00	2	15.70	15.90	-2	293	-0.68%
2018/11/21	0	0.00	8	13.95	13.95	-8	234	-3.41%
2018/11/15	20	11.30	0	0.00	11.30	20	117	16.96%
2018/10/16	0	0.00	1	10.35	10.30	-1	138	-0.72%
2018/10/08	1	10.00	0	0.00	10.50	1	126	0.79%
2018/05/17	0	0.00	5	10.35	10.20	-5	203	-2.45%
2018/05/15	0	0.00	2	12.50	11.90	-2	187	-1.06%
2018/05/07	0	0.00	2	11.20	11.30	-2	168	-1.19%
2018/05/02	0	0.00	3	11.80	11.45	-3	158	-1.89%
2018/04/30	0	0.00	2	11.90	12.00	-2	156	-1.28%
2018/04/27	0	0.00	2	12.40	12.60	-2	154	-1.29%
2018/04/26	4	12.06	0	0.00	12.30	4	151	2.64%
2018/04/25	1	12.25	10	12.87	13.00	-9	141	-6.34%
2018/04/24	6	12.14	1	12.10	12.25	5	124	4.01%
2018/04/18	2	8.25	0	0.00	8.41	2	42	4.72%
2018/04/17	14	8.44	0	0.00	8.29	14	39	35.82%