國統 (8936)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
78,461張
產業
上櫃其他類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	70.1	91.34	53.1	90.10	92.00	17	19,143	0.09%
2024/04/18	31	89.10	29	91.56	92.20	2	17,923	0.01%
2024/04/17	6	83.98	9	84.48	83.90	-3	17,758	-0.02%
2024/04/16	38	80.84	28	79.65	79.40	10	17,552	0.06%
2024/04/15	7	82.36	5.1	83.02	82.30	1.9	17,389	0.01%
2024/04/12	3	83.00	2	82.95	83.50	1	17,174	0.01%
2024/04/11	3	79.10	0	0.00	79.60	3	16,914	0.02%
2024/04/10	7	80.67	6	79.70	79.30	1	16,983	0.01%
2024/04/09	4	81.75	6	81.20	81.30	-2	16,880	-0.01%
2024/04/08	4	80.13	5	81.40	81.50	-1	16,806	-0.01%
2024/04/03	5	79.74	4	80.30	79.50	1	16,733	0.01%
2024/04/02	16	80.19	14	80.95	79.80	2	16,759	0.01%
2024/04/01	27	80.39	13	80.32	80.30	14	17,089	0.08%
2024/03/29	31	78.40	17	78.23	79.90	14	17,103	0.08%
2024/03/28	14	81.00	26	79.87	78.00	-12	16,942	-0.07%
2024/03/27	26	79.78	33	79.66	80.10	-7	16,572	-0.04%
2024/03/26	45.2	81.97	54	82.44	80.40	-8.8	16,326	-0.05%
2024/03/25	15	78.73	12	79.22	80.50	3	15,772	0.02%
2024/03/22	11	79.55	22	78.92	77.00	-11	15,718	-0.07%
2024/03/21	20	77.81	17.1	77.98	78.70	3	15,349	0.02%
2024/03/20	14.1	74.04	17	73.64	73.70	-3	15,137	-0.02%
2024/03/19	11.1	73.88	8.1	73.48	73.80	3.1	15,213	0.02%
2024/03/18	4	71.83	5	70.86	72.00	-1	14,990	-0.01%
2024/03/15	9	67.84	11	67.49	66.20	-2	14,931	-0.01%
2024/03/14	7	67.50	6	68.00	67.80	1	14,926	0.01%
2024/03/13	13	68.16	10	67.95	68.60	3	14,933	0.02%
2024/03/12	5.1	66.39	8	67.86	69.00	-2.9	15,063	-0.02%
2024/03/11	1.1	65.89	0	0.00	65.90	1.1	15,182	0.01%
2024/03/08	19	64.99	30.6	65.29	64.10	-11.6	15,226	-0.08%
2024/03/07	9	68.14	6.2	66.49	66.50	2.8	15,295	0.02%
2024/03/06	2	68.30	1	68.00	68.00	1	15,203	0.01%
2024/03/05	2	66.75	6	66.92	66.20	-4	15,135	-0.03%
2024/03/04	2	67.15	1	67.40	67.60	1	15,129	0.01%
2024/03/01	48	68.99	33	67.82	68.00	15	15,183	0.10%
2024/02/29	33	69.45	44	69.64	69.10	-11	15,009	-0.07%
2024/02/27	57	65.66	49	66.00	65.00	8	14,656	0.05%
2024/02/26	20	65.78	22	65.65	65.70	-2	14,424	-0.01%
2024/02/23	15	62.52	7	62.50	63.20	8	14,053	0.06%
2024/02/22	20	63.24	51.1	62.02	61.40	-31.1	14,325	-0.22%
2024/02/21	44.1	65.70	13	64.49	64.90	31.1	14,240	0.22%
2024/02/20	3	63.83	24	64.11	63.70	-21	14,217	-0.15%
2024/02/19	24	63.26	106.1	63.49	62.70	-82.1	14,225	-0.58%	大賣/
2024/02/16	131.1	60.86	113.1	60.40	62.40	18	13,967	0.13%	大買/大賣/
2024/02/15	132.6	57.02	43	57.75	58.20	89.6	13,574	0.66%	大買/
2024/02/05	1.1	54.65	26	53.96	54.20	-24.9	13,384	-0.19%
2024/02/02	4	54.43	55	53.90	53.80	-51	13,305	-0.38%
2024/02/01	100	57.11	95.1	56.64	55.80	4.9	13,101	0.04%
2024/01/31	13	54.82	11	55.66	56.50	2	11,973	0.02%
2024/01/30	1	51.30	2	51.30	51.40	-1	11,544	-0.01%
2024/01/29	23.7	50.74	12	50.65	51.30	11.7	11,790	0.10%
2024/01/26	74.2	50.11	82	50.07	50.10	-7.8	12,072	-0.06%
2024/01/25	2	48.38	5	48.79	49.30	-3	12,108	-0.02%
2024/01/24	47	49.42	34.1	49.70	49.35	12.9	12,129	0.11%
2024/01/23	72	48.97	22.2	49.08	49.40	49.9	12,049	0.41%
2024/01/22	2	45.10	0.1	44.90	45.40	1.9	11,762	0.02%
2024/01/19	0.4	44.04	4	43.40	44.80	-3.7	11,794	-0.03%
2024/01/18	1	45.00	0	0.00	44.50	1	11,776	0.01%
2024/01/17	0.2	47.00	15	46.50	46.05	-14.8	11,885	-0.12%
2024/01/16	11	47.95	11	47.14	47.00	0	11,894	0.00%
2024/01/15	8	47.26	10	47.43	47.70	-2	11,804	-0.02%
2024/01/12	1	46.70	1	46.50	46.65	0	11,691	0.00%
2024/01/11	6	46.47	1	46.70	46.75	5	11,629	0.04%
2024/01/09	6	46.04	10.4	45.83	45.90	-4.4	11,552	-0.04%
2024/01/08	15	47.03	11	46.29	46.30	4	11,556	0.03%
2024/01/05	0.2	46.55	0	0.00	47.00	0.2	11,519	0.00%
2024/01/04	30	47.27	5	47.70	46.80	25	11,464	0.22%
2024/01/03	6	46.08	2	46.20	46.20	4	11,281	0.04%
2023/12/29	2.3	45.10	1	45.35	45.70	1.3	11,227	0.01%
2023/12/28	6	45.89	4	45.84	45.50	2	11,137	0.02%
2023/12/27	53	49.71	49	47.26	47.00	4	11,010	0.04%
2023/12/26	2	48.85	2	49.18	49.75	0	10,679	0.00%
2023/12/25	0	0.00	1	48.80	48.55	-1	10,575	-0.01%
2023/12/22	1	49.45	1	49.20	49.30	0	10,530	0.00%
2023/12/20	0	50.70	7	50.64	50.30	-7	10,476	-0.07%
2023/12/19	2	48.85	2.1	49.46	49.65	-0.1	10,376	0.00%
2023/12/18	1	50.60	4	50.83	50.00	-3	10,195	-0.03%
2023/12/15	2	51.20	0.2	51.00	50.70	1.8	10,119	0.02%
2023/12/14	1	51.10	9.4	51.75	50.80	-8.4	9,943	-0.08%
2023/12/13	10	52.83	5	52.50	52.90	5	9,659	0.05%
2023/12/12	45	51.50	42.8	52.15	52.30	2.2	9,485	0.02%
2023/12/11	0	0.00	1	49.75	50.00	-1	9,087	-0.01%
2023/12/08	0	0.00	10	48.50	49.00	-10	8,929	-0.11%
2023/12/07	21	48.65	31.3	48.53	48.50	-10.3	8,813	-0.12%
2023/12/06	41	47.74	47.4	47.75	47.70	-6.4	8,501	-0.08%
2023/12/05	14	46.54	10	46.08	46.35	4	8,152	0.05%
2023/12/04	19	47.40	18.2	47.21	47.40	0.8	8,033	0.01%
2023/12/01	2.2	45.02	0	0.00	45.25	2.2	7,715	0.03%
2023/11/30	14.1	45.48	11	45.31	45.65	3.1	7,645	0.04%
2023/11/29	29.1	45.95	17	45.51	45.70	12.1	7,511	0.16%
2023/11/28	11.1	45.41	18	44.68	46.30	-6.9	7,374	-0.09%
2023/11/27	24.2	43.77	7	43.62	43.30	17.2	7,124	0.24%
2023/11/24	6	43.43	1	43.20	43.90	5	7,070	0.07%
2023/11/22	0	0.00	1	41.95	42.25	-1	6,822	-0.01%
2023/11/21	4.1	41.46	26	40.83	41.45	-21.9	6,708	-0.33%
2023/11/20	7	45.21	11	45.40	43.85	-4	6,209	-0.06%
2023/11/17	8.2	44.52	5	43.91	44.15	3.2	5,946	0.05%
2023/11/16	0.4	43.29	2	43.95	44.20	-1.6	5,716	-0.03%
2023/11/15	5	43.20	11	42.75	42.35	-6	5,434	-0.11%
2023/11/14	1.1	43.10	0	0.00	43.10	1.1	5,312	0.02%
2023/11/13	1.7	42.20	3.2	42.32	42.90	-1.5	5,129	-0.03%
2023/11/10	3	41.98	5	41.40	42.30	-2	4,956	-0.04%
2023/11/09	1.1	42.01	0	0.00	42.60	1.1	4,845	0.02%
2023/11/08	6	43.20	0	0.00	43.05	6	4,753	0.13%
2023/11/07	11.3	42.54	8	41.99	42.70	3.3	4,667	0.07%
2023/11/06	24	41.85	46.1	41.88	42.20	-22.1	4,507	-0.49%
2023/11/03	9	40.51	19	39.88	40.60	-10	4,190	-0.24%
2023/11/02	29.3	38.19	32	38.33	39.35	-2.7	3,789	-0.07%
2023/11/01	4.3	36.62	2	36.73	37.00	2.3	3,586	0.06%
2023/10/30	1	35.85	0	0.00	36.00	1	3,412	0.03%
2023/10/27	8	36.42	5	35.70	35.60	3	3,403	0.09%
2023/10/26	3.2	36.55	19	37.34	36.45	-15.8	3,362	-0.47%
2023/10/25	26	35.55	20	35.96	37.85	6	3,281	0.18%
2023/10/20	4.2	33.56	0	0.00	33.55	4.2	3,161	0.13%
2023/10/19	8	33.25	0	0.00	33.55	8	3,219	0.25%
2023/10/18	2	33.38	0	0.00	33.15	2	3,297	0.06%
2023/10/17	0	0.00	5	34.20	34.10	-5	3,402	-0.15%
2023/10/16	2	34.68	0	0.00	34.45	2	3,555	0.06%
2023/10/13	0	0.00	2	34.25	34.40	-2	3,924	-0.05%
2023/10/11	3	34.25	4	33.91	33.85	-1	4,898	-0.02%
2023/10/06	1	33.65	0	0.00	34.00	1	5,169	0.02%
2023/10/04	0	0.00	1	34.25	34.00	-1	5,435	-0.02%
2023/10/03	4	35.11	11	35.24	34.95	-7	5,481	-0.13%
2023/10/02	12	34.36	4.5	34.66	35.00	7.5	5,439	0.14%
2023/09/27	1	31.55	0	0.00	31.25	1	5,511	0.02%
2023/09/25	0	0.00	1	31.80	31.95	-1	5,730	-0.02%
2023/09/22	1	30.30	0	0.00	30.85	1	5,878	0.02%
2023/09/21	1	30.20	0	0.00	30.60	1	5,965	0.02%
2023/09/15	0	0.00	2	30.75	31.30	-2	6,521	-0.03%
2023/09/12	2	30.25	0	0.00	30.45	2	6,609	0.03%
2023/09/11	2.1	30.52	0	0.00	30.75	2.1	6,622	0.03%
2023/09/07	1	31.40	0	0.00	31.25	1	6,611	0.02%
2023/09/06	1.2	31.20	0	0.00	31.45	1.2	6,620	0.02%
2023/09/01	10	31.10	0	0.00	31.10	10	6,691	0.15%
2023/08/31	2	30.30	0	0.00	30.50	2	6,693	0.03%
2023/08/29	1.1	29.80	0	0.00	29.90	1.1	6,657	0.02%
2023/08/28	2	29.95	11	29.70	29.80	-9	6,672	-0.13%
2023/08/25	2	29.98	0	0.00	30.25	2	6,653	0.03%
2023/08/23	7	30.29	6	30.65	30.55	1	6,642	0.02%
2023/08/22	10	31.00	10	30.65	30.70	0	6,629	0.00%
2023/08/21	1	30.95	0	0.00	30.90	1	6,609	0.02%
2023/08/18	1	31.00	0	0.00	30.65	1	6,635	0.02%
2023/08/17	1	31.10	0	0.00	32.00	1	6,596	0.02%
2023/08/16	1	31.30	0	0.00	31.40	1	6,600	0.02%
2023/08/15	1	31.80	0	0.00	31.70	1	6,589	0.02%
2023/08/14	0.1	31.80	0	0.00	31.25	0.1	6,595	0.00%
2023/08/11	1	32.85	0	0.00	32.65	1	6,560	0.02%
2023/08/10	22	33.18	9	32.33	32.20	13	6,519	0.20%
2023/08/09	1.1	33.60	0	0.00	33.25	1.1	6,472	0.02%
2023/08/08	17	34.18	15	33.80	33.80	2	6,393	0.03%
2023/08/02	1	34.85	5	35.10	34.60	-4	6,403	-0.06%
2023/07/31	1	37.15	1	36.75	36.80	0	6,360	0.00%
2023/07/27	0	0.00	1	38.30	37.65	-1	6,302	-0.02%
2023/07/25	1	36.30	0	0.00	37.35	1	6,217	0.02%
2023/07/20	2.2	37.37	7	36.64	37.65	-4.8	6,078	-0.08%
2023/07/19	0	0.00	1.5	34.52	36.05	-1.5	5,942	-0.03%
2023/07/18	3	35.88	0	0.00	35.85	3	5,780	0.05%
2023/07/17	15	40.22	27	39.83	39.80	-12	5,438	-0.22%
2023/07/14	14.2	38.01	3	38.00	39.05	11.2	4,915	0.23%
2023/07/13	3	36.20	3	35.55	35.50	0	4,554	0.00%
2023/07/12	1	33.95	0	0.00	33.55	1	4,364	0.02%
2023/07/11	10	34.75	0	0.00	34.75	10	4,615	0.22%
2023/07/07	1	33.75	0	0.00	33.95	1	4,625	0.02%
2023/07/06	14	34.44	10	33.48	33.90	4	4,613	0.09%
2023/07/05	3	32.75	0	0.00	32.65	3	4,489	0.07%
2023/07/04	3	32.05	0	0.00	32.40	3	4,445	0.07%
2023/07/03	6	33.40	4	32.54	32.25	2	4,355	0.05%
2023/06/30	0	0.00	1	32.70	32.95	-1	4,226	-0.02%
2023/06/29	0	0.00	3	31.80	31.90	-3	4,074	-0.07%
2023/06/28	0	0.00	3	31.72	31.70	-3	4,040	-0.07%
2023/06/27	3	31.27	21	30.54	31.05	-18	3,958	-0.45%
2023/06/26	2	30.65	1	31.05	31.45	1	3,861	0.03%
2023/06/21	0	0.00	4	30.34	30.65	-4	3,799	-0.11%
2023/06/20	0	0.00	6	30.10	29.80	-6	3,794	-0.16%
2023/06/07	3	29.30	3	29.10	29.05	0	4,792	0.00%
2023/06/06	0.5	28.75	5	28.55	28.70	-4.5	4,962	-0.09%
2023/06/05	0	0.00	2	28.50	28.45	-2	5,081	-0.04%
2023/06/01	1	28.25	0	0.00	28.25	1	5,273	0.02%
2023/05/24	0	0.00	1	28.15	27.75	-1	6,766	-0.01%
2023/05/16	2	27.20	0	0.00	27.10	2	7,235	0.03%
2023/05/15	1	26.80	0	0.00	26.50	1	7,206	0.01%
2023/05/10	1	26.20	0	0.00	26.60	1	7,124	0.01%
2023/05/08	1	28.05	2	28.18	27.90	-1	7,012	-0.01%
2023/05/05	1	28.85	13.5	28.74	28.80	-12.5	6,950	-0.18%
2023/05/03	5	28.10	0	0.00	27.90	5	6,845	0.07%
2023/05/02	5	28.35	0	0.00	28.30	5	6,836	0.07%
2023/04/28	3	27.95	0	0.00	27.90	3	6,812	0.04%
2023/04/27	0.2	27.30	0	0.00	27.30	0.2	6,769	0.00%
2023/04/25	1	27.60	0	0.00	27.50	1	6,720	0.01%
2023/04/20	3.3	28.18	3	27.65	27.60	0.3	6,556	0.00%
2023/04/19	2	29.05	0	0.00	28.65	2	6,461	0.03%
2023/04/18	1	29.15	46	29.05	28.65	-45	6,400	-0.70%
2023/04/17	1	29.45	0	0.00	29.10	1	6,315	0.02%
2023/04/14	2	30.03	34	29.99	30.00	-32	6,188	-0.52%
2023/04/13	14	31.02	8	30.36	31.05	6	5,804	0.10%
2023/04/12	13	29.63	6	29.83	29.70	7	5,582	0.13%
2023/04/11	10	29.10	11	29.25	29.25	-1	5,475	-0.02%
2023/04/10	3	28.82	3	28.30	28.80	0	5,411	0.00%
2023/04/07	0	0.00	1	28.30	28.10	-1	5,324	-0.02%
2023/03/31	3	28.30	0	0.00	28.20	3	5,251	0.06%
2023/03/30	2	27.75	5	27.61	27.70	-3	5,214	-0.06%
2023/03/29	20	27.45	0	0.00	27.30	20	5,197	0.38%
2023/03/28	1	28.55	0	0.00	27.75	1	5,141	0.02%
2023/03/27	5	28.31	0	0.00	28.40	5	5,077	0.10%
2023/03/24	0	0.00	52	28.23	28.15	-52	5,000	-1.04%
2023/03/23	11	29.18	1	29.05	28.95	10	4,909	0.20%
2023/03/21	5	29.23	0	0.00	29.25	5	4,700	0.11%
2023/03/20	53	29.81	5	29.80	29.70	48	4,559	1.05%
2023/03/17	1	27.90	0	0.00	27.90	1	4,305	0.02%
2023/03/16	2	27.85	0	0.00	27.75	2	4,261	0.05%
2023/03/15	4	27.75	18	27.60	27.45	-14	4,171	-0.34%
2023/03/14	3	28.55	2	28.40	28.35	1	4,005	0.02%
2023/03/13	1	28.85	5	28.55	28.85	-4	3,949	-0.10%
2023/03/10	10	28.94	4	29.51	29.55	6	3,833	0.16%
2023/03/09	11	32.25	17	31.71	30.45	-6	3,601	-0.17%
2023/03/08	2	32.25	3	32.10	32.40	-1	3,379	-0.03%
2023/03/07	3	31.52	2	31.53	31.50	1	3,232	0.03%
2023/03/06	8	31.80	2	31.78	31.25	6	3,156	0.19%
2023/03/03	0	31.45	23	31.24	31.10	-23	2,992	-0.77%
2023/03/02	4	31.30	0	0.00	31.35	4	2,894	0.14%
2023/03/01	5	31.14	8	31.09	31.40	-3	2,740	-0.11%
2023/02/24	5	30.31	9	30.41	30.75	-4	2,554	-0.16%
2023/02/23	46	30.61	33	30.58	30.80	13	2,417	0.54%
2023/02/22	29	29.00	20	29.08	29.65	9	1,919	0.47%
2023/02/21	44	27.13	48	27.12	28.00	-4	1,416	-0.28%
2023/02/20	17	26.62	6	26.92	27.00	11	1,041	1.06%
2023/02/17	1	24.45	0	0.00	24.55	1	916	0.11%
2023/02/16	5	24.12	5	23.90	23.75	0	875	0.00%
2023/02/15	2	23.45	0	0.00	23.80	2	830	0.24%
2023/02/10	2	23.25	0	0.00	23.15	2	797	0.25%
2023/02/09	0	0.00	14	23.55	23.60	-14	785	-1.78%
2023/02/06	12	23.51	0	0.00	23.60	12	755	1.59%
2023/02/02	4	23.10	0	0.00	23.10	4	721	0.55%
2023/01/11	0	0.00	2	21.85	21.80	-2	688	-0.29%
2023/01/09	3	22.10	0	0.00	22.15	3	682	0.44%
2023/01/03	2	21.65	0	0.00	21.50	2	684	0.29%
2022/12/29	2	21.20	0	0.00	21.30	2	678	0.29%
2022/12/28	0	0.00	10	21.85	21.50	-10	681	-1.47%
2022/12/07	0	0.00	2	22.60	22.65	-2	609	-0.33%
2022/12/06	2	22.45	0	0.00	22.10	2	591	0.34%
2022/12/05	3	22.05	0	0.00	22.95	3	580	0.52%
2022/11/30	1	21.25	0	0.00	21.20	1	527	0.19%
2022/11/28	1	21.00	0	0.00	20.95	1	546	0.18%
2022/11/25	1	20.70	0	0.00	20.75	1	571	0.18%
2022/11/22	1	20.80	0	0.00	20.70	1	690	0.14%
2022/11/18	1	20.85	0	0.00	20.80	1	747	0.13%
2022/11/15	4	21.01	0	0.00	21.30	4	946	0.42%
2022/11/10	1	19.95	0	0.00	20.10	1	995	0.10%
2022/11/04	2	19.65	0	0.00	19.80	2	1,068	0.19%
2022/11/03	3	19.10	0	0.00	19.50	3	1,066	0.28%
2022/11/02	3	19.20	0	0.00	19.20	3	1,061	0.28%
2022/09/28	0	0.00	9	20.50	19.85	-9	1,006	-0.89%
2022/09/26	0	0.00	5	20.75	20.80	-5	995	-0.50%
2022/09/22	0	0.00	4	22.15	22.25	-4	997	-0.40%
2022/09/13	1	22.20	0	0.00	22.10	1	965	0.10%
2022/09/12	0	0.00	3	22.00	22.05	-3	968	-0.31%
2022/09/05	4	21.80	0	0.00	21.85	4	952	0.42%
2022/08/31	1	23.15	26	23.27	23.30	-25	888	-2.81%
2022/08/30	1	23.65	0	0.00	23.65	1	863	0.12%
2022/08/26	5	23.70	0	0.00	23.65	5	752	0.66%
2022/08/22	18	23.63	1	23.60	23.60	17	580	2.93%
2022/08/18	6	22.50	0	0.00	21.80	6	416	1.44%
2022/08/17	0	0.00	14	21.24	21.35	-14	380	-3.68%
2022/08/16	5	21.65	5	21.35	21.75	0	366	0.00%
2022/08/15	14	21.30	0	0.00	21.55	14	321	4.35%
2022/08/10	0	0.00	0	19.20	19.05	0	280	-0.01%
2022/07/19	1	17.90	0	0.00	18.15	1	333	0.30%
2022/07/15	2	17.33	0	0.00	17.45	2	346	0.58%
2022/04/28	14	21.35	0	0.00	21.35	14	696	2.01%
2022/04/22	0.1	22.10	0	0.00	21.90	0.1	684	0.02%
2022/04/15	2	22.45	0	0.00	22.45	2	686	0.29%
2022/03/22	0	0.00	3	22.13	22.20	-3	820	-0.37%
2022/03/21	2	21.10	0	0.00	21.20	2	799	0.25%
2022/03/11	0	0.00	2	21.18	20.70	-2	887	-0.23%
2022/03/10	0	0.00	4	21.09	20.80	-4	882	-0.45%
2022/03/08	0	20.20	0	0.00	20.10	0	880	0.00%
2022/03/07	1	20.20	2	20.30	20.20	-1	875	-0.11%
2022/01/20	0	21.80	0	0.00	21.30	0	951	0.00%
2022/01/18	0	0.00	1	21.60	21.40	-1	955	-0.10%
2022/01/14	0	0.00	5	21.35	21.35	-5	949	-0.53%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/04	2	23.15	0	0.00	22.70	2	908	0.22%
2022/01/03	0	0.00	1	23.15	23.10	-1	816	-0.12%
2021/12/29	0	0.00	0.8	21.70	21.80	-0.8	764	-0.10%
2021/12/27	0	0.00	2	21.65	21.85	-2	786	-0.25%
2021/12/20	0	0.00	1	21.65	21.65	-1	748	-0.13%
2021/12/14	1	20.80	1	21.00	20.75	0	707	0.00%
2021/11/24	2	20.60	0	0.00	20.75	2	788	0.25%
2021/11/15	0	0.00	1	21.20	20.80	-1	894	-0.11%
2021/11/12	1	21.05	0	0.00	21.05	1	898	0.11%
2021/11/10	1	22.70	0	0.00	22.40	1	908	0.11%
2021/09/29	0	0.00	30	22.40	22.40	-30	1,631	-1.84%
2021/09/03	0	0.00	7	24.46	23.40	-7	2,064	-0.34%
2021/09/02	2	25.45	0	0.00	24.90	2	2,018	0.10%
2021/08/27	3	24.75	0	0.00	24.80	3	2,115	0.14%
2021/08/25	2	24.55	0	0.00	24.55	2	2,168	0.09%
2021/08/17	0	0.00	4	23.20	22.60	-4	2,479	-0.16%
2021/08/13	0	0.00	1	23.15	23.25	-1	2,813	-0.04%
2021/08/11	3	23.23	9	22.95	22.70	-6	3,313	-0.18%
2021/08/09	1	23.45	0	0.00	23.25	1	3,511	0.03%
2021/07/28	1	23.35	4	23.65	23.55	-3	4,210	-0.07%
2021/07/26	2	25.00	6	25.50	25.05	-4	4,441	-0.09%
2021/07/23	6	25.19	7	25.20	25.70	-1	4,507	-0.02%
2021/07/22	11	25.07	11	25.08	24.70	0	4,637	0.00%
2021/07/21	8	25.24	8	24.84	24.50	0	4,674	0.00%
2021/07/20	0	0.00	10	25.20	25.60	-10	4,715	-0.21%
2021/07/16	0	0.00	2	25.15	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	3	24.42	24.40	-3	5,095	-0.06%
2021/07/14	1	23.60	9	23.83	23.75	-8	5,244	-0.15%
2021/07/13	8	24.25	2	24.50	23.90	6	5,507	0.11%
2021/07/12	5	25.00	4	24.90	24.65	1	5,607	0.02%
2021/07/09	15	25.78	2	25.58	25.65	13	5,740	0.23%
2021/07/08	2	26.25	3	26.80	26.35	-1	5,984	-0.02%
2021/07/07	0	0.00	5	25.45	25.80	-5	6,059	-0.08%
2021/07/05	1	24.70	0	0.00	24.55	1	6,387	0.02%
2021/07/02	0	0.00	3	24.75	24.70	-3	6,671	-0.04%
2021/07/01	3	25.00	3	25.15	25.10	0	6,853	0.00%
2021/06/30	0	0.00	3	24.62	24.45	-3	6,977	-0.04%
2021/06/29	7	23.74	4	23.85	23.70	3	7,109	0.04%
2021/06/22	1	24.45	2	24.40	24.30	-1	8,728	-0.01%
2021/06/21	1	24.90	0	0.00	24.85	1	8,757	0.01%
2021/06/18	0	0.00	1	25.80	25.80	-1	8,809	-0.01%
2021/06/17	0	0.00	5	24.35	24.50	-5	8,848	-0.06%
2021/06/16	5	24.57	0	0.00	24.15	5	9,232	0.05%
2021/06/10	2	25.68	4	25.35	25.35	-2	9,460	-0.02%
2021/06/09	5	25.67	15	25.24	25.50	-10	9,592	-0.10%
2021/06/08	5	25.71	8	25.90	25.90	-3	9,773	-0.03%
2021/06/07	3	25.25	0	0.00	25.10	3	9,864	0.03%
2021/06/04	8	26.18	1	26.75	26.00	7	9,984	0.07%
2021/06/03	8	26.73	3	26.85	26.55	5	10,442	0.05%
2021/06/02	14	27.30	6	26.80	26.80	8	10,555	0.08%
2021/06/01	5	27.91	6	27.75	27.75	-1	10,658	-0.01%
2021/05/28	8	27.39	47	27.41	27.30	-39	11,166	-0.35%
2021/05/27	1	27.70	0	0.00	27.75	1	11,596	0.01%
2021/05/26	1	27.85	0	0.00	27.60	1	12,049	0.01%
2021/05/25	13	28.40	78	28.05	27.60	-65	12,549	-0.52%
2021/05/24	3	29.35	0	0.00	29.30	3	12,871	0.02%
2021/05/21	122	29.43	19	29.61	30.05	103	13,036	0.79%	大買/鉅額交易
2021/05/20	16	28.50	7	28.85	28.05	9	12,903	0.07%
2021/05/19	2	27.95	0	0.00	29.25	2	12,584	0.02%
2021/05/18	4	24.90	3	25.42	26.60	1	12,507	0.01%
2021/05/17	4	24.90	0	0.00	24.20	4	12,434	0.03%
2021/05/14	2	26.88	0	0.00	26.85	2	12,309	0.02%
2021/05/13	2	27.00	10	27.27	27.30	-8	12,235	-0.07%
2021/05/12	12	29.08	0	0.00	28.00	12	12,160	0.10%
2021/05/11	3	29.60	1	29.40	29.50	2	12,011	0.02%
2021/05/10	0	0.00	10	31.18	31.80	-10	11,903	-0.08%
2021/05/07	13	30.39	0	0.00	30.15	13	11,803	0.11%
2021/05/06	2	30.15	3	30.53	30.85	-1	11,749	-0.01%
2021/05/04	9	28.60	33	28.73	29.30	-24	11,598	-0.21%
2021/05/03	9	30.80	15	31.25	29.95	-6	11,451	-0.05%
2021/04/29	4	31.85	0	0.00	31.25	4	11,321	0.04%
2021/04/28	4	31.99	18	32.32	32.50	-14	11,253	-0.12%
2021/04/27	8	33.06	3	33.10	32.50	5	11,125	0.04%
2021/04/26	20	33.33	0	0.00	32.90	20	11,095	0.18%
2021/04/23	2	32.90	2	33.30	33.20	0	11,097	0.00%
2021/04/22	22	33.52	2	34.73	32.75	20	10,968	0.18%
2021/04/21	3	35.48	1	35.40	35.05	2	10,747	0.02%
2021/04/20	3	35.23	2	35.75	35.55	1	10,647	0.01%
2021/04/19	46	36.72	16.6	36.75	35.50	29.4	10,523	0.28%
2021/04/16	2	37.85	11	38.25	38.60	-9	10,280	-0.09%
2021/04/15	1	37.45	5	38.35	37.15	-4	10,154	-0.04%
2021/04/14	9	36.69	8	37.02	36.50	1	9,986	0.01%
2021/04/13	13	38.28	2	39.20	37.60	11	9,760	0.11%
2021/04/12	11	39.30	10	39.20	39.60	1	9,620	0.01%
2021/04/09	5	37.75	2	37.95	37.80	3	9,568	0.03%
2021/04/08	16	39.18	19	38.95	38.85	-3	9,382	-0.03%
2021/04/07	7	40.59	11	40.79	40.40	-4	9,126	-0.04%
2021/04/06	4	41.26	0	0.00	41.75	4	8,950	0.04%
2021/04/01	3.1	40.36	4	40.41	40.65	-0.9	8,784	-0.01%
2021/03/31	3	40.53	1	40.70	40.20	2	8,610	0.02%
2021/03/30	26	39.38	53	39.21	39.15	-27	8,380	-0.32%
2021/03/29	33	37.11	59	37.72	39.00	-26	8,081	-0.32%
2021/03/26	65	36.40	5	36.85	36.10	60	7,749	0.77%
2021/03/25	19	36.39	28	35.76	35.45	-9	7,539	-0.12%
2021/03/23	4	34.06	12	34.10	34.40	-8	6,926	-0.12%
2021/03/22	3	33.58	2	34.00	33.80	1	6,838	0.01%
2021/03/19	37	34.79	38	34.66	34.05	-1	6,755	-0.01%
2021/03/17	0.1	33.70	29	34.12	34.20	-28.9	6,318	-0.46%
2021/03/16	11.2	33.60	2	34.40	33.25	9.2	6,196	0.15%
2021/03/15	6	34.24	2	34.58	34.20	4	6,118	0.07%
2021/03/12	23.5	34.60	25	34.34	34.20	-1.6	5,990	-0.03%
2021/03/11	10	34.53	9	34.22	34.00	1	5,805	0.02%
2021/03/10	1	33.05	24.1	33.94	34.40	-23.1	5,726	-0.40%
2021/03/09	26	34.06	19	33.91	33.45	7	5,608	0.12%
2021/03/08	41	31.71	1	31.62	32.55	40	5,133	0.78%
2021/03/05	11	32.45	86	32.00	31.80	-75	5,107	-1.47%
2021/03/04	96	33.10	30.4	33.46	33.15	65.6	5,067	1.29%
2021/03/03	4	31.71	15	31.44	32.10	-11	4,643	-0.24%
2021/03/02	23	32.04	13	32.37	31.80	10	4,524	0.22%
2021/02/26	11	31.08	6	31.07	33.00	5	4,097	0.12%
2021/02/25	37	30.85	41	31.55	30.00	-4	3,650	-0.11%
2021/02/24	26	29.27	28	30.28	30.60	-2	3,139	-0.06%
2021/02/23	44	27.61	31	28.78	27.85	13	2,717	0.48%
2021/02/22	16	26.86	3	26.92	27.00	13	2,477	0.52%
2021/02/19	1	23.95	0	0.00	24.55	1	2,530	0.04%
2021/02/18	1	24.10	0	0.00	23.85	1	2,604	0.04%
2021/02/03	10	22.68	10	22.20	22.15	0	2,680	0.00%
2021/01/21	0	0.00	4	22.86	22.80	-4	2,915	-0.14%
2021/01/19	1	24.50	0.1	24.25	24.20	0.9	2,989	0.03%
2021/01/18	13	24.11	12	24.51	24.35	1	3,152	0.03%
2021/01/06	1	23.90	0	0.00	23.35	1	4,327	0.02%
2021/01/05	2	24.55	0	0.00	24.20	2	4,391	0.05%
2021/01/04	0	0.00	1	24.70	24.45	-1	4,766	-0.02%
2020/12/28	0	0.00	1	22.00	22.20	-1	4,701	-0.02%
2020/12/14	0	0.00	1	22.05	22.05	-1	4,666	-0.02%
2020/12/10	0	0.00	1	21.95	21.65	-1	4,636	-0.02%
2020/12/09	0	0.00	0.2	21.50	21.50	-0.2	4,640	0.00%
2020/12/08	1	21.95	0	0.00	21.70	1	4,621	0.02%
2020/12/07	1	21.65	0	0.00	21.50	1	4,599	0.02%
2020/12/03	0	0.00	21	22.89	22.55	-21	4,517	-0.46%
2020/12/01	8	24.48	3	24.47	23.55	5	4,436	0.11%
2020/11/30	2	24.05	2	24.25	24.40	0	4,322	0.00%
2020/11/26	0	0.00	0.1	23.40	23.40	-0.1	4,176	0.00%
2020/11/25	5	22.85	0	0.00	23.70	5	4,090	0.12%
2020/11/19	0	23.60	0	0.00	23.70	0	3,896	0.00%
2020/11/18	14	24.15	9	24.51	23.85	5	3,848	0.13%
2020/11/17	5	24.00	2	22.86	24.00	3	3,669	0.08%
2020/11/16	4	22.60	3	22.98	22.80	1	3,549	0.03%
2020/11/12	0	0.00	2	23.20	22.60	-2	3,474	-0.06%
2020/11/10	0	0.00	44	22.42	22.60	-44	3,364	-1.31%
2020/11/09	0	0.00	30	22.35	22.30	-30	3,335	-0.90%
2020/10/27	0	0.00	36	23.10	22.70	-36	3,002	-1.20%
2020/10/26	121	23.09	261	22.84	22.45	-140	2,888	-4.85%	大買/大賣/鉅額交易
2020/10/23	0	0.00	221	21.96	21.90	-221	2,690	-8.21%	大賣/鉅額交易
2020/10/21	0	0.00	14	22.58	22.45	-14	2,580	-0.54%
2020/10/20	1	23.55	0	0.00	22.90	1	2,433	0.04%
2020/10/19	3	23.05	2	23.20	23.05	1	2,286	0.04%
2020/10/16	31	23.50	36.5	23.47	23.60	-5.5	2,140	-0.26%
2020/10/15	21	22.71	19	23.21	22.50	2	1,785	0.11%
2020/10/14	3	21.58	6	21.75	21.90	-3	1,459	-0.21%
2020/10/13	5	20.22	11	20.55	20.25	-6	1,289	-0.47%
2020/10/12	41	19.99	33	20.14	21.25	8	1,169	0.68%
2020/10/08	17	19.20	6	18.95	19.45	11	746	1.47%
2020/10/05	1	17.35	0	0.00	17.45	1	587	0.17%
2020/09/25	0	0.00	5	16.60	16.55	-5	550	-0.91%
2020/09/21	7	17.38	52	17.33	17.30	-45	504	-8.91%
2020/09/10	1	15.90	0	0.00	15.80	1	417	0.24%
2020/09/08	75	15.99	0	0.00	15.90	75	419	17.89%
2020/08/05	6	16.40	6	16.29	16.35	0	485	0.00%
2020/07/09	0	0.00	1	17.05	16.95	-1	590	-0.17%
2020/06/30	0	0.00	222.2	17.05	17.05	-222.2	587	-37.84%	大賣/鉅額交易
2020/06/10	90	17.40	0	0.00	17.45	90	768	11.71%
2020/06/08	0	0.00	2	17.40	17.30	-2	830	-0.24%
2020/05/25	0	0.00	0.2	16.45	16.35	-0.2	879	-0.02%
2020/05/22	1	16.80	0	0.00	16.60	1	881	0.11%
2020/05/15	112	17.00	0	0.00	17.00	112	875	12.79%	大買/鉅額交易
2020/05/07	1	17.90	0	0.00	18.00	1	844	0.12%
2020/04/30	0	0.00	1	17.30	17.30	-1	800	-0.12%
2020/03/09	1	18.20	0	0.00	17.90	1	425	0.23%
2020/03/03	0	0.00	0.1	18.20	18.20	-0.1	397	-0.01%
2020/02/26	0	0.00	1	18.85	18.85	-1	378	-0.26%
2020/02/21	1	18.25	0	0.00	18.35	1	337	0.30%
2020/02/10	0	0.00	50	17.60	17.55	-50	344	-14.51%
2020/02/03	50	17.50	10	17.30	17.40	40	340	11.75%
2020/01/16	0	0.00	2	18.55	18.50	-2	339	-0.59%
2020/01/10	0	0.00	10	18.45	18.45	-10	354	-2.82%
2019/12/17	0.2	18.60	0	18.60	18.55	0.2	368	0.05%
2019/12/11	20	18.95	0	0.00	19.00	20	360	5.55%
2019/12/09	0	18.50	0	0.00	18.60	0	360	0.00%
2019/12/06	1	18.50	0	0.00	18.50	1	362	0.28%
2019/12/04	1	18.50	0	0.00	18.50	1	380	0.26%
2019/11/05	0	0.00	0.3	19.00	19.15	-0.3	415	-0.07%
2019/10/01	0	0.00	39	18.32	18.35	-39	389	-10.01%
2019/07/01	0	0.00	2	20.25	20.30	-2	806	-0.25%
2019/06/28	0	0.00	1	20.25	20.20	-1	807	-0.12%
2019/06/27	0	0.00	1	20.25	20.20	-1	817	-0.12%
2019/06/24	2	20.00	0	0.00	20.00	2	854	0.23%
2019/06/14	0	0.00	4	21.40	21.45	-4	868	-0.46%
2019/06/11	0	0.00	11	21.82	21.70	-11	866	-1.27%
2019/06/10	6	22.14	0	0.00	22.40	6	851	0.70%
2019/06/06	1	22.05	0	0.00	21.95	1	829	0.12%
2019/06/05	3	22.02	0	0.00	22.10	3	805	0.37%
2019/06/04	1	21.95	0	0.00	21.90	1	777	0.13%
2019/06/03	1	22.05	0	0.00	22.00	1	782	0.13%
2019/05/31	4	22.10	0	0.00	22.10	4	784	0.51%
2019/05/30	3	22.07	0	0.00	22.05	3	796	0.38%
2019/05/27	0	0.00	50	22.40	22.20	-50	829	-6.03%
2019/05/21	50	22.27	0	0.00	22.45	50	770	6.49%
2019/05/13	0	0.00	40	21.50	21.75	-40	866	-4.62%
2019/04/15	0	0.00	60	22.10	22.15	-60	1,101	-5.45%
2019/03/21	0	0.00	0.7	21.80	21.80	-0.7	1,010	-0.07%
2019/03/18	0	0.00	10	21.25	21.55	-10	1,040	-0.96%
2019/02/22	5	21.85	0	0.00	22.05	5	1,173	0.43%
2019/02/21	5	22.00	0	0.00	21.95	5	1,171	0.43%
2019/02/20	0	0.00	2	22.20	22.20	-2	1,168	-0.17%
2019/02/18	2	22.08	0	0.00	21.90	2	1,202	0.17%
2019/02/11	0	0.00	23	22.85	22.95	-23	1,188	-1.94%
2019/01/30	0	0.00	3	22.50	22.65	-3	1,185	-0.25%
2019/01/28	100	22.80	3	22.80	22.65	97	1,246	7.78%
2019/01/25	0	0.00	2	22.50	22.50	-2	1,243	-0.16%
2019/01/23	2	22.30	0	0.00	22.30	2	1,259	0.16%
2019/01/22	3	21.97	0	0.00	22.20	3	1,272	0.24%
2019/01/15	23	21.50	0	0.00	21.45	23	1,297	1.77%
2018/12/20	0	0.00	2	19.90	19.95	-2	2,120	-0.09%
2018/12/17	0	0.00	3	20.20	20.20	-3	2,488	-0.12%
2018/12/14	0	0.00	97	20.32	20.30	-97	2,684	-3.61%
2018/12/12	1	20.70	0	0.00	20.70	1	3,397	0.03%
2018/12/03	4	20.50	0	0.00	20.40	4	3,593	0.11%
2018/11/20	0	0.00	9	21.70	21.80	-9	3,784	-0.24%
2018/11/12	0	0.00	5	22.70	22.75	-5	3,948	-0.13%
2018/11/09	0	0.00	4	23.00	22.90	-4	3,930	-0.10%
2018/11/02	0	0.00	2	21.00	21.75	-2	3,873	-0.05%
2018/10/31	0	0.00	5	20.85	20.90	-5	3,833	-0.13%
2018/10/29	0	0.00	2	21.35	21.35	-2	3,844	-0.05%
2018/10/12	0	0.00	1	21.10	21.30	-1	3,863	-0.03%
2018/10/11	1	21.15	0	0.00	20.80	1	3,807	0.03%
2018/10/09	0	0.00	30	23.10	22.80	-30	3,708	-0.81%
2018/10/08	5	23.10	20	23.28	23.40	-15	3,674	-0.41%
2018/10/05	21	22.05	0	0.00	23.10	21	3,638	0.58%
2018/10/04	2	22.85	0	0.00	22.80	2	3,547	0.06%
2018/10/03	16	23.43	15	23.75	23.30	1	3,519	0.03%
2018/10/02	2	24.45	0	0.00	24.40	2	3,404	0.06%
2018/09/28	5	24.79	31	24.79	24.30	-26	3,334	-0.78%
2018/09/26	1	23.70	13	23.70	23.75	-12	3,103	-0.39%
2018/09/25	1	24.75	2	25.05	24.30	-1	3,028	-0.03%
2018/09/20	32	24.58	0	0.00	24.40	32	2,775	1.15%
2018/09/19	51	24.69	25	24.39	24.70	26	2,580	1.01%
2018/09/18	13	23.83	54	23.84	23.80	-41	2,152	-1.90%
2018/09/17	10	22.90	15	23.37	22.50	-5	1,873	-0.27%
2018/09/13	12	22.78	10	23.02	22.55	2	1,767	0.11%
2018/09/11	6	21.33	0	0.00	22.00	6	1,736	0.35%
2018/09/10	3	20.92	0	0.00	20.90	3	1,759	0.17%
2018/09/07	3	21.90	10	21.70	21.50	-7	1,745	-0.40%
2018/09/06	10	22.65	0	0.00	22.65	10	1,721	0.58%
2018/09/05	18	23.00	23	22.98	23.10	-5	1,690	-0.30%
2018/09/04	2	22.15	0	0.00	22.25	2	1,641	0.12%
2018/08/21	0	0.00	6	21.94	22.40	-6	2,364	-0.25%
2018/08/20	5	22.60	6	22.16	22.00	-1	2,553	-0.04%
2018/08/07	0	0.00	5	21.35	21.60	-5	3,047	-0.16%
2018/08/06	0	0.00	5	21.63	21.40	-5	3,052	-0.16%
2018/08/03	10	22.40	10	21.80	21.35	0	3,048	0.00%
2018/07/30	10	21.38	6	21.13	21.55	4	3,013	0.13%
2018/07/27	4	20.09	2	20.20	20.10	2	2,911	0.07%
2018/07/16	0	0.00	6	19.70	19.45	-6	2,902	-0.21%
2018/07/13	0	0.00	1	19.55	19.55	-1	2,893	-0.03%
2018/07/12	1	19.70	2	19.40	19.45	-1	2,893	-0.03%
2018/07/11	0	0.00	23	19.36	19.55	-23	2,894	-0.79%
2018/07/06	23	18.55	0	0.00	18.65	23	2,887	0.80%
2018/06/29	6	19.98	0	0.00	19.85	6	2,882	0.21%
2018/06/27	13	19.90	0	0.00	19.75	13	2,881	0.45%
2018/06/26	2	19.60	0	0.00	19.90	2	2,879	0.07%
2018/06/25	2	20.00	0	0.00	19.75	2	2,886	0.07%
2018/06/22	1	20.45	0	0.00	20.45	1	2,864	0.03%
2018/06/21	0	0.00	24	20.59	20.55	-24	2,866	-0.84%
2018/06/20	2	20.93	165	20.77	20.65	-163	2,862	-5.69%	大賣/鉅額交易
2018/06/19	1	21.55	3	21.55	21.40	-2	2,840	-0.07%
2018/06/15	8	20.52	0	0.00	20.90	8	2,811	0.28%
2018/06/13	13	20.97	11	21.30	20.95	2	2,793	0.07%
2018/06/12	7	21.25	0	0.00	21.45	7	2,768	0.25%
2018/06/11	3	21.47	0	0.00	21.15	3	2,725	0.11%
2018/06/08	11	22.39	6	22.45	22.25	5	2,669	0.19%
2018/06/07	5	22.20	8	22.40	22.20	-3	2,632	-0.11%
2018/06/06	8	22.56	9	23.05	22.40	-1	2,609	-0.04%
2018/06/05	5	23.10	6	23.15	22.95	-1	2,573	-0.04%
2018/06/04	8	22.90	13	23.04	22.95	-5	2,486	-0.20%
2018/06/01	15	23.02	17	23.20	23.05	-2	2,473	-0.08%
2018/05/31	1	23.05	1	22.90	23.40	0	2,426	0.00%
2018/05/30	5	22.29	13	22.35	22.20	-8	2,301	-0.35%
2018/05/29	13	23.52	3	23.27	22.90	10	2,204	0.45%
2018/05/28	11	23.63	29	23.56	23.80	-18	2,003	-0.90%
2018/05/25	26	23.39	31	23.57	23.40	-5	1,795	-0.28%
2018/05/24	14	22.08	1	22.80	22.80	13	1,541	0.84%
2018/05/23	11	20.79	0	0.00	21.00	11	1,283	0.86%
2018/05/22	1.7	20.08	4	20.05	20.30	-2.3	1,242	-0.18%
2018/05/21	1	20.40	0	0.00	19.90	1	1,217	0.08%
2018/05/08	0	0.00	2	19.93	19.65	-2	1,270	-0.16%
2018/05/07	7	20.09	4	20.08	20.05	3	1,267	0.24%
2018/04/17	0	0.00	10	18.60	18.55	-10	2,337	-0.43%
2018/04/02	0	0.00	10	19.00	19.10	-10	2,437	-0.41%
2018/03/27	10	18.95	0	0.00	19.00	10	2,482	0.40%
2018/03/22	2	19.30	0.3	19.05	19.05	1.7	2,490	0.07%
2018/03/16	1	19.80	0	0.00	19.80	1	2,457	0.04%
2018/03/12	1	20.60	0	0.00	20.55	1	2,415	0.04%
2018/03/09	5	21.15	1	20.90	20.75	4	2,390	0.17%
2018/03/07	0	0.00	25	21.26	20.55	-25	2,329	-1.07%
2018/03/06	64	20.86	34	20.74	20.75	30	2,288	1.31%
2018/02/08	0	0.00	3	19.40	19.55	-3	2,286	-0.13%
2018/02/06	5	19.12	1	19.30	18.90	4	2,258	0.18%
2018/02/05	1	19.95	0	0.00	20.65	1	2,201	0.05%
2018/01/29	0	0.00	0.1	20.70	20.70	-0.1	2,185	0.00%
2018/01/26	2	20.93	1	21.45	21.20	1	2,172	0.05%
2018/01/24	0	0.00	1	21.15	20.70	-1	2,135	-0.05%
2018/01/23	3	20.38	5	20.93	21.25	-2	2,107	-0.09%
2018/01/22	0	0.00	10	20.30	20.20	-10	2,064	-0.48%
2018/01/18	3	21.05	0	0.00	21.10	3	2,004	0.15%
2018/01/17	0	0.00	8	21.74	21.75	-8	1,940	-0.41%
2018/01/16	5	22.00	0	0.00	21.80	5	1,831	0.27%
2018/01/12	1	20.85	3	21.30	21.25	-2	1,575	-0.13%
2018/01/11	23	19.54	10	19.75	20.05	13	1,247	1.04%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析