美德醫療-DR (9103)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.31
漲跌
▼0.09
漲幅
-1.41%
成交量
786張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	6.48	0	0.00	6.31	1	2,404	0.04%
2024/04/09	0	0.00	3	6.95	6.91	-3	3,169	-0.09%
2024/04/02	0	6.93	0	0.00	6.89	0	3,112	0.00%
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/14	0	0.00	2	7.28	7.23	-2	3,166	-0.06%
2024/03/04	0	0.00	1	7.80	7.70	-1	3,118	-0.03%
2024/02/29	1	8.00	0	0.00	8.05	1	3,120	0.03%
2024/02/26	0	0.00	2	8.03	7.89	-2	2,872	-0.07%
2024/02/23	1	7.58	0	0.00	7.35	1	2,701	0.04%
2024/02/22	0	0.00	20	7.72	7.73	-20	2,627	-0.76%
2024/02/16	0	0.00	1	6.76	7.18	-1	2,368	-0.04%
2024/02/15	1	6.90	0	0.00	6.78	1	2,361	0.04%
2024/01/30	0	0.00	1	7.15	7.15	-1	2,341	-0.04%
2024/01/26	0	0.00	20	7.14	7.14	-20	2,367	-0.84%
2024/01/25	0	0.00	30	7.50	7.50	-30	2,359	-1.27%
2024/01/19	1	7.20	0	0.00	7.25	1	2,358	0.04%
2024/01/09	22	8.98	0	0.00	8.88	22	2,045	1.08%
2024/01/05	1	8.91	1	8.99	9.10	0	1,726	0.00%
2024/01/03	0	0.00	1	8.80	8.96	-1	1,242	-0.08%
2023/12/19	0	0.00	14	9.10	9.10	-14	1,479	-0.95%
2023/12/12	2	7.88	0	0.00	7.68	2	1,484	0.13%
2023/12/05	20	8.33	0	0.00	8.44	20	1,363	1.47%
2023/12/01	20	7.97	1	8.30	8.29	19	1,260	1.51%
2023/11/30	10	7.50	0	0.00	7.55	10	1,303	0.77%
2023/11/29	0	0.00	40	7.20	7.40	-40	1,270	-3.15%
2023/11/28	41	7.21	1	7.21	7.21	40	1,168	3.42%
2023/11/24	1	6.01	1	5.99	5.97	0	1,034	0.00%
2023/11/22	0	0.00	30	5.74	5.73	-30	1,011	-2.97%
2023/11/03	1	5.93	0	0.00	5.93	1	1,242	0.08%
2023/10/23	10	5.88	0	0.00	5.90	10	1,254	0.80%
2023/10/02	1	6.20	0	0.00	6.19	1	1,345	0.07%
2023/09/26	0	0.00	2	6.31	6.19	-2	1,296	-0.15%
2023/09/12	0.5	6.12	0	0.00	6.03	0.5	990	0.05%
2023/08/30	0	0.00	4	5.85	5.84	-4	765	-0.52%
2023/08/18	10	6.10	1	6.15	6.10	9	751	1.20%
2023/08/15	0	6.00	0	0.00	5.86	0	582	0.00%
2023/08/11	2	6.01	0	0.00	6.02	2	561	0.36%
2023/07/21	10	6.22	0	0.00	6.16	10	533	1.88%
2023/07/12	2	6.07	0	0.00	6.07	2	540	0.37%
2023/06/13	0	0.00	1	6.65	6.65	-1	561	-0.18%
2023/06/09	0	0.00	2	6.75	6.74	-2	566	-0.35%
2023/05/30	0	6.56	0	0.00	6.51	0	536	0.01%
2023/05/29	0.5	6.65	0	0.00	6.59	0.5	542	0.09%
2023/05/17	3	6.62	0	0.00	6.60	3	598	0.50%
2023/04/20	0	0.00	1	7.02	6.91	-1	740	-0.14%
2023/04/14	0	0.00	2	6.97	6.96	-2	800	-0.25%
2023/04/07	2	6.91	0	0.00	6.91	2	785	0.25%
2023/03/31	0	0.00	1	6.80	6.80	-1	793	-0.13%
2023/03/21	10	7.15	0	0.00	7.26	10	1,033	0.97%
2023/03/20	0	0.00	20	6.97	6.98	-20	1,014	-1.97%
2023/03/17	0	0.00	19	6.90	6.92	-19	1,004	-1.89%
2023/03/16	0	6.83	6	6.75	6.72	-6	997	-0.60%
2023/03/09	1	7.13	0	0.00	7.18	1	989	0.10%
2023/03/07	0	0.00	25	6.99	7.00	-25	1,012	-2.47%
2023/03/02	1	6.99	0	0.00	7.00	1	1,006	0.10%
2023/02/22	0	0.00	0	7.12	7.20	0	1,000	0.00%
2023/02/20	23	7.13	0	0.00	7.14	23	969	2.37%
2023/02/14	5	7.17	0	0.00	7.16	5	1,007	0.50%
2023/02/10	1	7.27	0	0.00	7.21	1	975	0.10%
2023/02/06	1	7.75	0	0.00	7.71	1	960	0.10%
2023/02/03	1	7.83	9	7.77	7.75	-8	979	-0.82%
2023/02/02	2	7.96	0	0.00	7.93	2	1,124	0.18%
2023/01/16	1	7.83	2	7.83	7.82	-1	1,375	-0.07%
2023/01/12	0	0.00	1	7.80	7.80	-1	1,516	-0.07%
2023/01/06	2	8.39	2	8.40	8.14	0	1,503	0.00%
2023/01/05	1	8.16	30	8.09	8.08	-29	1,493	-1.94%
2023/01/04	12	8.71	2	8.40	8.34	10	1,479	0.68%
2023/01/03	9	8.40	0	0.00	8.40	9	1,446	0.62%
2022/12/30	11	8.17	0	0.00	8.19	11	1,439	0.76%
2022/12/28	0	0.00	1	8.35	8.21	-1	1,450	-0.07%
2022/12/27	0	0.00	2	8.30	8.35	-2	1,454	-0.14%
2022/12/26	0	0.00	5	8.30	8.36	-5	1,449	-0.35%
2022/12/19	0	0.00	13	8.31	8.31	-13	1,506	-0.86%
2022/12/16	0	0.00	2	7.56	7.56	-2	1,361	-0.15%
2022/11/30	1	7.07	0	0.00	7.08	1	1,567	0.06%
2022/11/23	0	0.00	6	6.92	6.95	-6	1,648	-0.36%
2022/11/15	6	7.78	0	0.00	7.61	6	1,623	0.37%
2022/11/08	0	0.00	1	7.07	7.07	-1	1,650	-0.06%
2022/11/03	0	0.00	11	7.20	7.20	-11	1,643	-0.67%
2022/11/02	0	0.00	5	6.97	6.94	-5	1,640	-0.30%
2022/11/01	9	7.62	0	0.00	7.47	9	1,608	0.56%
2022/10/31	48	8.29	58	8.17	8.29	-10	1,583	-0.63%
2022/10/28	11	7.44	3	7.47	7.77	8	1,428	0.56%
2022/10/27	0	0.00	5	7.09	7.09	-5	1,258	-0.40%
2022/10/24	0	6.89	3	6.72	6.75	-3	1,160	-0.26%
2022/10/21	4	6.83	3	6.87	6.93	1	1,135	0.09%
2022/10/20	11	6.63	5	6.71	6.71	6	1,058	0.57%
2022/10/17	0	0.00	16	5.00	5.05	-16	1,043	-1.53%
2022/09/30	1	5.78	0	0.00	6.04	1	1,079	0.09%
2022/09/29	25	6.10	25	6.06	6.06	0	1,073	0.00%
2022/09/26	4	6.95	0	0.00	6.54	4	1,054	0.38%
2022/09/20	5	7.31	0	0.00	7.29	5	1,121	0.45%
2022/09/14	6	7.85	0	0.00	7.91	6	1,122	0.53%
2022/08/17	6	7.76	0	0.00	7.76	6	1,369	0.44%
2022/08/11	2	7.51	0	0.00	7.52	2	1,377	0.15%
2022/08/01	10	7.57	0	0.00	7.57	10	1,669	0.60%
2022/07/27	0	0.00	7	7.86	7.86	-7	1,667	-0.42%
2022/07/26	8	8.18	1	8.20	7.85	7	1,664	0.42%
2022/07/19	0	0.00	4	7.80	7.79	-4	1,600	-0.25%
2022/07/18	2	7.64	0	0.00	7.62	2	1,592	0.13%
2022/07/13	1	7.39	0	0.00	7.43	1	1,575	0.06%
2022/06/30	6	7.76	0	0.00	7.73	6	2,082	0.29%
2022/06/23	7	7.92	0	0.00	7.75	7	1,970	0.36%
2022/06/21	1	8.11	0	0.00	8.07	1	1,927	0.05%
2022/06/09	2	9.54	0	0.00	9.41	2	2,301	0.09%
2022/06/06	25	9.95	0	0.00	9.55	25	2,264	1.10%
2022/06/02	1	9.43	9	10.10	10.10	-8	2,197	-0.36%
2022/05/26	5	8.74	0	0.00	8.74	5	2,087	0.24%
2022/05/24	5	8.76	0	0.00	8.78	5	2,102	0.24%
2022/05/18	0	0.00	7	8.88	9.03	-7	2,195	-0.32%
2022/05/13	2	8.55	5	8.31	8.42	-3	2,088	-0.14%
2022/05/12	1	8.90	30	8.87	8.77	-29	2,074	-1.40%
2022/05/11	1	9.92	0	0.00	9.73	1	2,080	0.05%
2022/05/06	5	9.87	0	0.00	9.84	5	2,080	0.24%
2022/04/27	5	10.40	0	0.00	10.35	5	2,105	0.24%
2022/04/25	0	0.00	10	11.00	11.00	-10	2,104	-0.48%
2022/04/21	0	0.00	5	10.75	10.75	-5	2,102	-0.24%
2022/04/15	5	10.50	0	0.00	10.50	5	2,151	0.23%
2022/04/14	5	10.75	0	0.00	10.65	5	2,166	0.23%
2022/04/13	6	10.51	0	0.00	10.60	6	2,175	0.28%
2022/04/12	14	11.00	0	0.00	11.00	14	2,214	0.63%
2022/04/11	0	0.00	31	11.95	12.20	-31	2,428	-1.28%
2022/04/08	2	11.25	4	11.30	11.10	-2	1,998	-0.10%
2022/04/07	8	11.43	0	0.00	11.40	8	1,973	0.41%
2022/04/01	10	11.10	10	11.35	11.15	0	1,896	0.00%
2022/03/30	0	0.00	1	10.75	11.00	-1	1,885	-0.05%
2022/03/29	10	10.80	0	0.00	10.75	10	1,884	0.53%
2022/03/24	5	10.45	0	0.00	10.50	5	1,874	0.27%
2022/03/21	0	0.00	10	11.90	11.90	-10	2,119	-0.47%
2022/03/18	0	0.00	5	11.55	11.75	-5	2,065	-0.24%
2022/03/17	29	11.35	2	11.40	11.40	27	2,041	1.32%
2022/03/15	11	11.72	0	0.00	11.40	11	2,001	0.55%
2022/03/14	0	0.00	6	11.05	11.05	-6	1,810	-0.33%
2022/03/11	0	0.00	40	10.10	10.05	-40	1,783	-2.24%
2022/03/09	10	10.30	0	0.00	10.20	10	1,855	0.54%
2022/03/08	29	10.73	4	10.00	10.20	25	1,936	1.29%
2022/03/04	2	11.00	0	0.00	11.10	2	2,977	0.07%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/02/18	3	12.85	0	0.00	12.85	3	3,396	0.09%
2022/02/17	20	12.80	0	0.00	12.80	20	3,524	0.57%
2022/02/16	10	12.80	0	0.00	12.75	10	3,570	0.28%
2022/02/15	2	12.70	0	0.00	12.70	2	3,579	0.06%
2022/02/14	1	12.80	0	0.00	12.80	1	3,581	0.03%
2022/02/10	1	13.65	0	0.00	13.55	1	3,508	0.03%
2022/01/19	0	0.00	5	14.55	14.45	-5	3,654	-0.14%
2022/01/13	0	0.00	5	15.25	15.25	-5	3,717	-0.13%
2022/01/11	0	0.00	1	14.65	14.50	-1	3,732	-0.03%
2022/01/06	3	14.50	0	0.00	14.35	3	3,757	0.08%
2022/01/05	3	14.30	20	14.80	14.05	-17	4,071	-0.42%
2022/01/04	25	15.48	10	15.45	15.50	15	4,042	0.37%
2021/12/17	11	16.05	12	15.88	15.40	-1	4,732	-0.02%
2021/12/16	2	14.95	5	15.05	15.00	-3	4,539	-0.07%
2021/12/15	1	14.65	0	0.00	14.70	1	4,737	0.02%
2021/12/10	6	15.25	13	15.01	14.95	-7	5,261	-0.13%
2021/12/08	2	14.15	0	0.00	14.15	2	5,436	0.04%
2021/12/07	3	14.23	1	14.25	14.20	2	5,643	0.04%
2021/12/06	4	14.60	11	14.56	14.50	-7	6,167	-0.11%
2021/12/03	2	15.30	0	0.00	15.35	2	6,934	0.03%
2021/12/02	7	16.14	3	15.50	15.60	4	7,252	0.06%
2021/12/01	82	17.08	1	16.30	16.30	81	7,304	1.11%
2021/11/30	16	15.93	36	15.25	15.90	-20	6,969	-0.29%
2021/11/29	2	15.20	0	0.00	15.20	2	6,274	0.03%
2021/11/26	0	0.00	4	12.90	13.85	-4	6,197	-0.06%
2021/11/25	4	12.75	0	0.00	12.60	4	6,076	0.07%
2021/11/24	3	12.88	10	12.97	12.90	-7	6,077	-0.12%
2021/11/22	2	12.95	0	0.00	12.90	2	6,105	0.03%
2021/11/17	6	13.89	5	13.94	13.65	1	6,284	0.02%
2021/11/16	5	12.95	2	13.00	13.75	3	6,116	0.05%
2021/11/11	3	12.22	7	12.23	12.15	-4	6,198	-0.06%
2021/11/09	2	12.10	2	12.25	12.30	0	6,335	0.00%
2021/11/05	2	12.30	2	12.35	12.30	0	6,328	0.00%
2021/11/04	0	0.00	8	12.44	12.45	-8	6,340	-0.13%
2021/11/03	0	0.00	6	12.40	12.45	-6	6,321	-0.09%
2021/11/01	2	12.10	2	12.20	12.15	0	6,330	0.00%
2021/10/27	1	12.30	2	12.35	12.25	-1	6,344	-0.02%
2021/10/26	0	0.00	4	12.25	12.15	-4	6,349	-0.06%
2021/10/25	2	12.20	0	0.00	12.20	2	6,376	0.03%
2021/10/22	6	12.30	1	12.45	12.35	5	6,387	0.08%
2021/10/21	3	12.18	2	12.25	12.15	1	6,377	0.02%
2021/10/12	0	12.80	21	12.85	12.65	-21	6,322	-0.33%
2021/10/08	4	13.28	0	0.00	13.10	4	6,332	0.06%
2021/10/06	1	13.05	0	0.00	12.85	1	6,439	0.02%
2021/10/04	11	14.00	25	14.31	13.40	-14	6,313	-0.22%
2021/10/01	2	14.85	0	0.00	14.85	2	6,306	0.03%
2021/09/30	1	15.60	25	15.00	15.60	-24	6,323	-0.38%
2021/09/29	10	15.30	0	0.00	15.00	10	6,079	0.16%
2021/09/28	3	15.65	22	15.54	15.40	-19	6,142	-0.31%
2021/09/27	1	15.75	0	0.00	15.50	1	6,186	0.02%
2021/09/23	6	15.85	14	16.11	15.85	-8	6,251	-0.13%
2021/09/22	7	16.00	3	15.90	16.00	4	6,298	0.06%
2021/09/17	11	16.75	0	0.00	16.50	11	6,163	0.18%
2021/09/16	1	16.70	32	16.69	16.60	-31	6,461	-0.48%
2021/09/15	9	16.96	3	16.85	17.00	6	6,601	0.09%
2021/09/14	3	17.15	6	17.68	16.95	-3	6,236	-0.05%
2021/09/13	30	16.98	13	17.19	17.35	17	6,194	0.27%
2021/09/10	19	17.46	27	17.33	17.30	-8	6,191	-0.13%
2021/09/09	46	18.81	31	19.24	18.35	15	6,078	0.25%
2021/09/08	109	20.24	145	19.70	20.35	-36	5,844	-0.62%	大買/大賣/
2021/09/07	5	18.38	14	17.81	18.50	-9	5,236	-0.17%
2021/09/06	8	16.03	7	16.41	16.85	1	5,048	0.02%
2021/09/03	0	15.60	0	0.00	15.35	0	4,999	0.00%
2021/08/31	0	0.00	2	15.95	15.90	-2	5,496	-0.04%
2021/08/30	0	0.00	8	15.98	16.00	-8	5,721	-0.14%
2021/08/25	7	15.81	1	15.60	16.00	6	6,288	0.10%
2021/08/20	1	15.60	1	15.25	15.25	0	6,278	0.00%
2021/08/19	8	15.45	8	15.75	15.45	0	6,358	0.00%
2021/08/18	2	15.10	3	15.53	16.00	-1	6,482	-0.02%
2021/08/17	16	16.25	25	16.53	15.75	-9	6,565	-0.14%
2021/08/16	7	17.56	0	0.00	17.45	7	6,728	0.10%
2021/08/10	2	19.80	0	0.00	19.40	2	9,149	0.02%
2021/08/06	0	19.95	0	0.00	19.85	0	10,612	0.00%
2021/08/04	6	19.91	1	19.70	19.70	5	10,829	0.05%
2021/07/30	12	19.34	0	0.00	19.15	12	11,318	0.11%
2021/07/29	0	0.00	1	19.30	19.35	-1	11,394	-0.01%
2021/07/28	1	19.05	0	0.00	19.10	1	11,463	0.01%
2021/07/26	0	0.00	6	19.81	19.80	-6	12,129	-0.05%
2021/07/22	4	19.98	1	19.95	19.90	3	12,305	0.02%
2021/07/21	2	21.25	1	19.95	19.95	1	12,510	0.01%
2021/07/19	0	0.00	1	20.10	20.00	-1	12,560	-0.01%
2021/07/16	3	20.20	1	20.25	19.80	2	12,613	0.02%
2021/07/15	3	19.72	1	19.55	19.70	2	12,676	0.02%
2021/07/14	0	19.50	0	0.00	19.30	0	12,751	0.00%
2021/07/13	8	20.14	1	20.55	19.60	7	13,029	0.05%
2021/07/12	0	0.00	2	20.80	20.80	-2	13,506	-0.01%
2021/07/09	0	0.00	1	21.30	20.90	-1	13,653	-0.01%
2021/07/08	0	0.00	1	20.95	21.10	-1	13,688	-0.01%
2021/07/07	0	0.00	1	21.65	21.10	-1	13,647	-0.01%
2021/07/06	0	0.00	1	21.40	21.25	-1	13,603	-0.01%
2021/07/01	0	0.00	5	21.90	21.65	-5	13,431	-0.04%
2021/06/30	4	22.00	4	22.10	22.00	0	13,400	0.00%
2021/06/28	2	22.55	0	0.00	22.75	2	13,377	0.01%
2021/06/25	12	22.05	11	21.75	22.00	1	13,324	0.01%
2021/06/24	0	21.90	0	0.00	21.60	0	13,009	0.00%
2021/06/22	1	21.90	0	0.00	21.30	1	12,907	0.01%
2021/06/21	7	21.59	3	21.35	21.35	4	12,850	0.03%
2021/06/18	4	22.69	0	0.00	22.45	4	12,804	0.03%
2021/06/17	18	24.05	17	23.89	23.60	1	12,754	0.01%
2021/06/16	15	22.20	4	21.78	22.85	11	12,498	0.09%
2021/06/15	3	21.23	5	21.54	20.80	-2	12,322	-0.02%
2021/06/11	5	22.52	2	22.63	22.40	3	12,227	0.02%
2021/06/10	26	22.68	19	22.94	22.20	7	12,179	0.06%
2021/06/09	10	24.38	21	24.20	23.70	-11	12,079	-0.09%
2021/06/08	25	25.09	35	24.80	24.65	-10	12,036	-0.08%
2021/06/07	23	26.07	11	26.37	25.45	12	11,969	0.10%
2021/06/04	7	25.90	1	27.00	25.40	6	11,978	0.05%
2021/06/03	4	25.40	1	25.30	25.45	3	11,785	0.03%
2021/06/02	9	26.98	7	26.39	26.00	2	11,750	0.02%
2021/06/01	0	0.00	19	26.19	27.00	-19	11,832	-0.16%
2021/05/31	13	24.65	7	25.02	24.80	6	12,024	0.05%
2021/05/28	6	26.33	12	26.50	26.70	-6	12,005	-0.05%
2021/05/27	9	26.63	6	26.67	26.80	3	12,112	0.02%
2021/05/26	11	26.64	19	26.22	26.85	-8	12,140	-0.07%
2021/05/25	8	24.89	14	24.46	25.20	-6	12,123	-0.05%
2021/05/24	73	27.04	22	25.16	25.10	51	11,991	0.43%
2021/05/21	12	27.55	26	27.49	27.00	-14	11,769	-0.12%
2021/05/20	49	30.72	30.1	32.26	30.00	18.9	11,612	0.16%
2021/05/19	26	33.67	12	35.10	33.30	14	11,347	0.12%
2021/05/18	216	36.21	221	36.40	37.00	-5	11,219	-0.04%	大買/大賣/
2021/05/17	0	0.00	5	33.65	33.65	-5	9,787	-0.05%
2021/05/14	90	29.46	168	29.55	30.60	-78	9,959	-0.78%	大賣/
2021/05/13	1	27.85	0	0.00	27.85	1	8,578	0.01%
2021/05/12	9	24.29	32	25.32	25.35	-23	8,612	-0.27%
2021/05/11	27	23.93	45	24.00	24.25	-18	8,468	-0.21%
2021/05/10	5	22.36	5	22.35	22.05	0	8,301	0.00%
2021/05/07	0	0.00	15	21.78	21.75	-15	8,354	-0.18%
2021/05/06	6	22.31	3	21.75	21.65	3	8,446	0.04%
2021/05/05	4	22.30	36	22.42	22.45	-32	8,563	-0.37%
2021/05/04	70	24.77	25.1	23.07	22.15	44.9	8,769	0.51%
2021/05/03	0.1	23.35	17	23.34	23.35	-16.9	8,674	-0.19%
2021/04/29	12	21.55	8	21.50	21.25	4	8,995	0.04%
2021/04/28	4	20.83	7	21.06	21.00	-3	9,778	-0.03%
2021/04/27	137	21.74	24	21.44	21.45	113	10,825	1.04%	大買/鉅額交易
2021/04/26	2	21.15	1	21.45	21.45	1	10,936	0.01%
2021/04/23	1	20.10	7	19.65	20.15	-6	11,155	-0.05%
2021/04/22	9	20.25	30	19.72	19.25	-21	11,154	-0.19%
2021/04/21	19	20.11	0	0.00	20.00	19	11,182	0.17%
2021/04/20	6	20.09	0	0.00	19.90	6	11,455	0.05%
2021/04/19	34	20.65	29	20.63	19.90	5	11,648	0.04%
2021/04/16	26	20.97	42	21.36	21.45	-16	11,374	-0.14%
2021/04/15	3	19.40	2	19.25	19.50	1	10,891	0.01%
2021/04/14	1	17.85	0	0.00	17.75	1	10,825	0.01%
2021/04/13	2	18.40	4	18.65	18.40	-2	10,864	-0.02%
2021/04/09	4	19.05	0	0.00	18.95	4	11,109	0.04%
2021/04/08	0	19.40	1	19.30	19.40	-1	11,473	-0.01%
2021/04/07	9	18.70	22	18.78	18.95	-13	11,564	-0.11%
2021/04/01	9	19.10	9	18.90	19.00	0	11,826	0.00%
2021/03/31	1	19.00	0	0.00	19.15	1	12,324	0.01%
2021/03/30	0	0.00	5	18.91	18.95	-5	13,069	-0.04%
2021/03/29	0	18.70	1	18.70	18.50	-1	13,117	-0.01%
2021/03/26	10	18.60	9	18.60	18.55	1	13,829	0.01%
2021/03/25	1	19.05	0	0.00	19.05	1	14,246	0.01%
2021/03/24	0	0.00	10	19.55	19.40	-10	14,255	-0.07%
2021/03/23	10	19.55	10	19.55	19.30	0	14,297	0.00%
2021/03/19	3	19.80	1	20.35	19.80	2	14,509	0.01%
2021/03/18	0	20.80	20	20.73	20.55	-20	14,642	-0.14%
2021/03/17	10	20.70	0	0.00	20.80	10	14,841	0.07%
2021/03/15	1	20.95	0	0.00	20.85	1	14,993	0.01%
2021/03/12	0	0.00	9	20.38	20.55	-9	15,249	-0.06%
2021/03/11	5	19.49	7	19.61	19.75	-2	15,256	-0.01%
2021/03/10	7	19.39	0	0.00	19.00	7	15,278	0.05%
2021/03/08	3	20.70	1	20.60	20.60	2	15,320	0.01%
2021/03/05	2	20.52	1	20.15	20.20	1	15,651	0.01%
2021/03/04	8	22.05	4	21.95	21.15	4	15,965	0.03%
2021/03/03	8	23.06	14	23.04	23.10	-6	16,061	-0.04%
2021/03/02	11	23.64	2	23.70	23.70	9	16,190	0.06%
2021/02/26	1	25.20	2	25.30	24.80	-1	16,310	-0.01%
2021/02/25	3	24.83	1	25.05	24.75	2	16,405	0.01%
2021/02/24	2	24.38	0	0.00	24.35	2	16,539	0.01%
2021/02/23	0	0.00	5	24.82	24.80	-5	16,538	-0.03%
2021/02/22	2	24.70	0	0.00	24.90	2	16,604	0.01%
2021/02/19	1	25.45	11	24.94	25.00	-10	16,606	-0.06%
2021/02/18	2	23.93	6	24.07	24.25	-4	16,659	-0.02%
2021/02/17	18	23.87	1	23.85	23.55	17	16,707	0.10%
2021/02/05	13	26.21	5	27.10	26.15	8	16,755	0.05%
2021/02/04	21	27.97	2	27.85	27.25	19	16,814	0.11%
2021/02/03	5	27.43	0	0.00	27.10	5	16,889	0.03%
2021/02/02	14	27.43	15	27.38	27.50	-1	17,046	-0.01%
2021/02/01	26	27.80	25	28.02	27.60	1	17,060	0.01%
2021/01/28	40	27.70	40	27.86	27.70	0	19,169	0.00%
2021/01/27	8	29.05	30	29.34	28.70	-22	20,146	-0.11%
2021/01/26	10	30.71	17	30.61	30.00	-7	20,571	-0.03%
2021/01/25	117	31.10	87	30.90	30.70	30	21,100	0.14%	大買/
2021/01/22	17	29.62	0	0.00	29.20	17	21,618	0.08%
2021/01/21	525	31.49	557	31.54	29.95	-32	23,116	-0.14%	大買/大賣/
2021/01/20	78	30.73	35	31.15	31.80	43	22,542	0.19%
2021/01/19	14	28.80	5	29.05	28.95	9	22,135	0.04%
2021/01/18	26	28.49	10	28.91	28.20	16	23,437	0.07%
2021/01/15	1	27.60	2	27.45	27.20	-1	23,403	0.00%
2021/01/14	2	28.05	2	27.50	27.45	0	24,469	0.00%
2021/01/13	18	28.64	9	29.40	27.55	9	25,414	0.04%
2021/01/12	0	0.00	10	30.14	30.15	-10	25,837	-0.04%
2021/01/11	2	27.38	0	0.00	27.45	2	25,988	0.01%
2021/01/06	2	28.68	0	0.00	27.85	2	27,208	0.01%
2021/01/05	4	29.35	1	29.30	28.70	3	27,131	0.01%
2021/01/04	4	28.74	2	29.30	28.50	2	26,963	0.01%
2020/12/31	14	29.96	20	29.62	29.45	-6	26,835	-0.02%
2020/12/30	1	29.10	0	0.00	28.60	1	26,430	0.00%
2020/12/29	14	28.71	1	28.70	28.25	13	26,297	0.05%
2020/12/28	7	29.56	6	29.90	29.50	1	26,181	0.00%
2020/12/25	11	29.33	18	29.20	29.20	-7	26,043	-0.03%
2020/12/24	44	31.62	34	31.35	30.00	10	25,584	0.04%
2020/12/23	0	0.00	1	33.25	33.25	-1	24,887	0.00%
2020/12/22	14	28.33	23	29.66	30.25	-9	24,855	-0.04%
2020/12/21	5	26.76	4	27.48	27.50	1	25,938	0.00%
2020/12/17	5	26.24	5	25.70	25.65	0	26,322	0.00%
2020/12/16	10	26.12	7	25.99	25.65	3	26,850	0.01%
2020/12/15	1	25.55	0	0.00	25.25	1	27,202	0.00%
2020/12/14	6	26.21	4	26.30	25.95	2	28,652	0.01%
2020/12/11	19	26.02	27	25.32	25.95	-8	28,628	-0.03%
2020/12/10	5	25.68	4	26.00	25.50	1	29,224	0.00%
2020/12/09	77	27.14	77	26.46	26.40	0	29,451	0.00%
2020/12/08	13	27.12	19	26.20	26.85	-6	29,867	-0.02%
2020/12/07	36	25.42	37	25.79	25.40	-1	30,021	0.00%
2020/12/04	12	26.32	18	26.18	26.35	-6	30,134	-0.02%
2020/12/03	28	25.74	50	25.78	25.65	-22	30,263	-0.07%
2020/12/02	28	27.08	30	27.39	27.00	-2	30,325	-0.01%
2020/12/01	20	28.50	24	28.69	28.30	-4	30,205	-0.01%
2020/11/30	71	28.45	80	28.49	28.25	-9	29,849	-0.03%
2020/11/27	29	26.00	32	26.14	26.80	-3	29,310	-0.01%
2020/11/26	21	24.82	14	24.55	24.40	7	28,991	0.02%
2020/11/25	15	25.76	3	27.02	24.60	12	28,827	0.04%
2020/11/24	10	27.02	8	26.67	26.50	2	28,593	0.01%
2020/11/23	8	28.36	3	28.87	28.10	5	28,427	0.02%
2020/11/20	1	28.35	2	28.00	28.05	-1	28,265	0.00%
2020/11/19	3	28.95	3	28.47	28.30	0	28,294	0.00%
2020/11/18	8	28.08	7	26.37	27.50	1	28,222	0.00%
2020/11/17	8	28.25	0	0.00	27.70	8	28,191	0.03%
2020/11/16	29	30.46	2	30.63	30.75	27	28,198	0.10%
2020/11/13	32	26.10	47	29.02	29.45	-15	28,100	-0.05%
2020/11/12	15	29.15	2	28.85	28.85	13	27,932	0.05%
2020/11/11	15	32.55	2	32.53	32.05	13	27,822	0.05%
2020/11/10	10	35.29	0	0.00	34.50	10	27,716	0.04%
2020/11/09	1	37.80	8	38.00	38.00	-7	27,687	-0.03%
2020/11/06	102	37.75	114	37.34	37.20	-12	27,691	-0.04%	大買/大賣/
2020/11/05	65	38.42	91	38.96	37.00	-26	26,795	-0.10%
2020/11/04	83	36.13	39	36.40	38.65	44	25,411	0.17%
2020/11/03	85	37.11	84	36.80	35.15	1	24,371	0.00%
2020/11/02	148	38.32	141	39.18	38.60	7	23,862	0.03%	大買/大賣/
2020/10/30	107	40.40	114	40.28	40.55	-7	23,524	-0.03%	大買/大賣/
2020/10/29	104	38.06	111	38.38	39.45	-7	23,658	-0.03%	大買/大賣/
2020/10/28	29	37.35	5	37.65	37.65	24	21,758	0.11%
2020/10/27	38	33.08	39	33.18	34.25	-1	21,459	0.00%
2020/10/26	31	32.03	40	32.93	31.15	-9	20,798	-0.04%
2020/10/23	37	35.49	31	34.69	34.55	6	19,322	0.03%
2020/10/22	37	40.97	46	41.65	38.35	-9	19,333	-0.05%
2020/10/21	75	44.31	69	44.46	42.60	6	18,445	0.03%
2020/10/20	44	47.18	16	46.81	46.05	28	17,898	0.16%
2020/10/19	21	51.13	52	51.02	51.00	-31	17,223	-0.18%
2020/10/16	27	54.97	22	54.97	53.50	5	16,879	0.03%
2020/10/15	43	55.73	34	55.85	54.70	9	16,567	0.05%
2020/10/14	33	61.17	10	62.88	56.90	23	16,260	0.14%
2020/10/12	0	0.00	3	57.10	57.20	-3	15,967	-0.02%
2020/10/08	0	0.00	12	53.17	54.90	-12	16,247	-0.07%
2020/10/07	2	53.50	0	0.00	54.10	2	16,260	0.01%
2020/10/06	2	53.40	0	0.00	53.40	2	16,468	0.01%
2020/09/30	1	54.30	5	53.20	54.20	-4	16,761	-0.02%
2020/09/29	2	51.30	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	31	55.06	57.00	-31	17,187	-0.18%
2020/09/25	3	52.30	2	51.60	51.90	1	17,131	0.01%
2020/09/24	279.2	60.58	235.8	58.06	55.10	43.3	17,125	0.25%	大買/大賣/
2020/09/23	2.6	61.00	5	61.00	61.00	-2.4	15,603	-0.02%
2020/09/22	93.8	53.21	83	53.03	55.50	10.8	15,979	0.07%
2020/09/21	14	51.79	11	51.26	50.50	3	15,754	0.02%
2020/09/18	70	57.26	54	57.23	55.40	16	15,339	0.10%
2020/09/17	120	58.42	121	58.61	58.90	-1	14,935	-0.01%	大買/大賣/
2020/09/16	13.2	55.85	12	55.94	56.80	1.2	13,601	0.01%
2020/09/15	7	50.69	20	47.74	51.70	-13	13,600	-0.10%
2020/09/14	25	47.36	8	48.69	47.00	17	13,061	0.13%
2020/09/11	3	53.00	8	54.23	52.20	-5	13,023	-0.04%
2020/09/10	28	61.41	28	63.03	58.00	0	12,528	0.00%
2020/09/09	24	67.36	23.4	65.23	63.90	0.6	12,160	0.01%
2020/09/08	20	73.23	49	72.58	69.00	-29	12,102	-0.24%
2020/09/07	33	70.73	5	70.92	71.50	28	12,073	0.23%
2020/09/04	7	64.57	0	0.00	65.00	7	11,969	0.06%
2020/09/03	7	69.17	8	66.20	67.30	-1	11,951	-0.01%
2020/09/02	19	72.47	1	74.00	69.30	18	11,924	0.15%
2020/09/01	16	70.40	9	71.80	71.50	7	11,875	0.06%
2020/08/31	1	65.30	3	63.70	65.30	-2	11,814	-0.02%
2020/08/28	3	58.87	2	57.90	59.40	1	11,789	0.01%
2020/08/27	2	51.10	2	52.00	54.00	0	11,814	0.00%
2020/08/26	4	50.30	0	0.00	51.00	4	11,900	0.03%
2020/08/25	7	58.36	2	56.00	55.20	5	11,916	0.04%
2020/08/24	3	60.33	21	58.14	61.30	-18	12,048	-0.15%
2020/08/21	7	63.29	5	63.60	62.50	2	12,077	0.02%
2020/08/20	40	62.17	6	57.03	62.50	34	12,055	0.28%
2020/08/19	8	58.83	8	58.39	59.00	0	11,949	0.00%
2020/08/18	16	53.08	2	53.70	53.70	14	12,044	0.12%
2020/08/17	4	48.85	6	48.78	48.85	-2	12,100	-0.02%
2020/08/14	0	0.00	12	44.22	44.45	-12	11,999	-0.10%
2020/08/12	10	35.38	0	0.00	36.80	10	11,830	0.08%
2020/08/11	2	34.35	25	34.80	33.70	-23	11,768	-0.20%
2020/08/10	4	37.30	2	36.00	37.40	2	11,686	0.02%
2020/08/07	0	0.00	1	34.00	34.00	-1	11,622	-0.01%
2020/08/05	10	30.80	7	31.73	33.00	3	11,604	0.03%
2020/08/04	29	30.87	26	30.62	30.00	3	11,405	0.03%
2020/07/31	0	0.00	20	27.35	27.35	-20	10,482	-0.19%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	5	22.00	1	22.65	22.65	4	10,645	0.04%
2020/07/28	58	20.78	79	21.09	20.60	-21	10,512	-0.20%
2020/07/27	9	21.86	6	21.41	21.30	3	10,106	0.03%
2020/07/24	80	22.76	87	23.21	22.60	-7	9,905	-0.07%
2020/07/23	13	21.97	12	20.90	21.95	1	9,409	0.01%
2020/07/22	2	20.25	0	0.00	20.90	2	9,310	0.02%
2020/07/21	12	17.72	0	0.00	19.00	12	9,221	0.13%
2020/07/20	12	16.21	7	15.11	17.50	5	9,129	0.05%
2020/07/17	6	16.20	30	16.62	16.20	-24	9,015	-0.27%
2020/07/16	25	18.75	0	0.00	17.95	25	8,874	0.28%
2020/07/15	33	18.65	42	17.40	19.90	-9	8,691	-0.10%
2020/07/14	0	0.00	2	19.00	19.00	-2	8,380	-0.02%
2020/07/13	21	24.15	55	23.94	21.10	-34	8,380	-0.41%
2020/07/10	8	22.93	12	22.78	23.40	-4	8,197	-0.05%
2020/07/08	12	19.40	2	19.40	19.40	10	7,864	0.13%
2020/07/07	14	17.65	32	16.83	17.65	-18	7,745	-0.23%
2020/07/06	0	0.00	20	16.05	16.05	-20	7,425	-0.27%
2020/07/02	25	12.88	1	13.25	13.30	24	7,639	0.31%
2020/07/01	5	11.78	4	11.98	12.10	1	7,411	0.01%
2020/06/30	45	10.64	8	10.99	11.00	37	6,948	0.53%
2020/06/29	48	9.91	12	10.00	10.00	36	6,377	0.56%
2020/06/24	8	9.51	5	9.26	9.12	3	6,210	0.05%
2020/06/23	15	9.25	10	9.41	9.06	5	6,081	0.08%
2020/06/22	32	9.84	73	9.81	9.69	-41	5,909	-0.69%
2020/06/19	25	10.69	4	10.15	10.00	21	5,799	0.36%
2020/06/18	45	9.71	1	9.93	9.93	44	5,550	0.79%
2020/06/17	8	9.16	30	9.03	9.03	-22	5,324	-0.41%
2020/06/16	6	9.32	9	9.26	9.06	-3	5,426	-0.06%
2020/06/15	37	9.33	18	9.00	9.15	19	5,423	0.35%
2020/06/12	53	9.24	27	9.28	9.25	26	5,575	0.47%
2020/06/11	40	9.40	60	9.04	8.98	-20	5,508	-0.36%
2020/06/09	20	7.90	0	0.00	7.83	20	5,412	0.37%
2020/06/05	9	7.50	0	0.00	7.50	9	5,442	0.17%
2020/06/04	0	0.00	9	7.50	7.53	-9	5,442	-0.17%
2020/06/03	0	0.00	1	8.00	7.90	-1	5,431	-0.02%
2020/06/02	21	7.66	12	7.80	7.66	9	5,354	0.17%
2020/06/01	3	8.89	0	0.00	8.51	3	5,240	0.06%
2020/05/29	20	7.71	55	8.58	9.00	-35	5,159	-0.68%
2020/05/28	1	8.36	0	0.00	8.36	1	5,053	0.02%
2020/05/25	30	6.29	0	0.00	6.29	30	5,613	0.53%
2020/05/22	0	0.00	20	5.60	5.72	-20	5,478	-0.37%
2020/05/20	0	0.00	2	5.15	5.15	-2	5,461	-0.04%
2020/05/13	0	0.00	10	5.01	5.09	-10	5,897	-0.17%
2020/05/12	0	0.00	10	4.64	4.80	-10	5,865	-0.17%
2020/05/11	20	4.63	40	4.88	4.63	-20	5,779	-0.35%
2020/05/08	0	0.00	5	5.14	5.14	-5	5,529	-0.09%
2020/05/07	25	4.49	0	0.00	4.68	25	6,306	0.40%
2020/05/05	0	0.00	5	3.96	3.96	-5	5,905	-0.08%
2020/04/30	20	3.83	0	0.00	3.83	20	5,918	0.34%
2020/04/22	0	0.00	50	3.87	3.80	-50	6,055	-0.83%
2020/03/19	0	0.00	3	3.82	3.64	-3	6,131	-0.05%
2020/03/18	1	4.18	5	4.16	4.03	-4	5,943	-0.07%
2020/03/17	2	4.41	0	0.00	4.34	2	5,807	0.03%
2020/03/16	0	0.00	10	4.04	4.23	-10	5,451	-0.18%
2020/02/27	20	4.32	4	4.32	4.33	16	4,738	0.34%
2020/02/26	5	3.90	2	3.90	3.94	3	4,136	0.07%
2020/02/25	20	3.30	0	0.00	3.59	20	4,059	0.49%
2020/02/24	0	0.00	120	3.35	3.35	-120	3,888	-3.09%	大賣/鉅額交易
2020/02/21	150	2.52	45	2.84	3.05	105	3,860	2.72%	大買/鉅額交易
2020/02/20	0	0.00	17	2.78	2.78	-17	3,753	-0.45%
2020/02/19	30	3.08	5	3.13	3.08	25	3,684	0.68%
2020/02/18	0	0.00	1	3.42	3.42	-1	3,589	-0.03%
2020/02/17	5	3.97	26	3.76	3.80	-21	3,469	-0.61%
2020/02/13	39	4.41	0	0.00	4.41	39	3,095	1.26%
2020/02/11	0	0.00	24	4.45	4.45	-24	2,939	-0.82%
2020/02/10	10	4.05	0	0.00	4.05	10	2,925	0.34%
2020/02/07	66	3.68	34	3.69	3.69	32	2,862	1.12%
2020/01/17	9	1.75	0	0.00	1.74	9	1,780	0.51%
2020/01/15	8	1.64	0	0.00	1.60	8	1,664	0.48%
2020/01/06	12	1.56	12	1.48	1.57	0	854	0.00%
2020/01/03	10	1.47	0	0.00	1.43	10	729	1.37%
2019/12/31	2	1.17	2	1.20	1.22	0	404	0.00%
2019/11/25	0	0.00	8	1.12	1.13	-8	391	-2.04%
2019/11/21	3	1.09	5	1.11	1.12	-2	417	-0.48%
2019/11/20	5	1.17	0	0.00	1.16	5	427	1.17%
2019/11/19	5	1.16	0	0.00	1.13	5	435	1.15%
2019/04/16	0	0.00	5	1.02	1.02	-5	329	-1.52%
2019/04/12	5	1.05	0	0.00	1.06	5	315	1.58%
2018/03/23	0	0.00	1	1.42	1.42	-1	325	-0.31%
2018/02/26	1	1.45	0	0.00	1.43	1	354	0.28%