• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17208.311078.608.77-8771,419-0.12% 大賣/
2024/12/1600.00157.977.98-1568,564-0.02%
2024/12/1318.0027.48.098.18-26.467,355-0.04%
2024/12/1247.931.28.027.832.865,5460.00%
2024/12/1100.00197.747.82-1964,377-0.03%
2024/12/10117.6027.687.43963,5030.01%
2024/12/06137.8537.847.791062,1880.02%
2024/12/05207.8277.807.781361,3030.02%
2024/12/04198.07118.057.96860,3320.01%
2024/12/03127.9297.968.05358,5980.01%
2024/12/021007.373937.417.62-29357,221-0.51% 大賣/鉅額交易
2024/11/29167.30157.257.38156,1970.00%
2024/11/2829.57.181647.157.20-134.555,135-0.24% 大賣/鉅額交易
2024/11/27127.5197.587.51353,0670.01%
2024/11/26154.27.95287.727.62126.251,1280.25% 大買/鉅額交易
2024/11/25463.27.97197.17.937.84266.148,7560.55% 大買/大賣/鉅額交易
2024/11/22828.68568.648.502644,7500.06%
2024/11/21267.94367.878.19-1039,837-0.03%
2024/11/20107.40277.487.62-1736,477-0.05%
2024/11/19212.17.65437.577.45169.135,7900.47% 大買/鉅額交易
2024/11/1858.17.411507.347.29-9233,104-0.28% 大賣/
2024/11/151787.231507.317.172831,0880.09% 大買/大賣/
2024/11/14136.67656.796.89-5227,877-0.19%
2024/11/1325.76.63506.676.63-24.326,641-0.09%
2024/11/1286.5406.536.43825,7720.03%
2024/11/1100.001136.666.68-11325,302-0.45% 大賣/鉅額交易
2024/11/08416.81136.846.622824,9560.11%
2024/11/071866.641466.686.794024,2950.16% 大買/大賣/
2024/11/06146.741526.726.74-13820,309-0.68% 大賣/鉅額交易
2024/11/0500.0016.146.13-119,411-0.01%
2024/11/04146.1486.166.12620,1670.03%
2024/11/0115.96115.986.05-1020,331-0.05%
2024/10/3000.0016.025.96-120,5420.00%
2024/10/2915.9900.005.99120,7010.00%
2024/10/25115.94505.916.01-3920,713-0.19%
2024/10/2415.8400.005.84120,8490.00%
2024/10/2315.89145.895.88-1321,031-0.06%
2024/10/2200.00206.105.97-2021,272-0.09%
2024/10/2116.01556.136.00-5422,020-0.25%
2024/10/18126.2256.176.15722,2000.03%
2024/10/17186.41336.346.18-1522,426-0.07%
2024/10/1606.1237.36.086.06-37.321,545-0.17%
2024/10/15625.79645.865.97-221,093-0.01%
2024/10/141785.7013.45.905.62164.621,1680.78% 大買/鉅額交易
2024/10/1113.45.6255.625.628.421,2630.04%
2024/10/0915.0900.005.11123,3330.00%
2024/10/0805.2100.005.15024,3400.00%
2024/10/0755.1515.175.26428,3250.01%
2024/10/040.35.1600.005.100.328,8390.00%
2024/10/010.35.1100.005.110.329,9160.00%
2024/09/3000.0025.145.10-231,241-0.01%
2024/09/270.25.1000.005.100.232,9600.00%
2024/09/26175.2200.005.091734,4090.05%
2024/09/258.15.1500.005.098.134,5250.02%
2024/09/2415.00305.015.03-2934,784-0.08%
2024/09/2331.25.0000.005.0431.235,5570.09%
2024/09/202.35.0995.105.05-6.735,953-0.02%
2024/09/1955.0600.005.10536,4270.01%
2024/09/1825.04165.065.03-1437,129-0.04%
2024/09/1615.1600.005.16137,4370.00%
2024/09/1325.2100.005.19237,7370.01%
2024/09/1215.2525.185.19-138,2660.00%
2024/09/1115.2400.005.15139,4010.00%
2024/09/10185.2400.005.191840,0530.04%
2024/09/0965.1155.155.15142,3130.00%
2024/09/0615.2300.005.23143,3190.00%
2024/09/05155.28225.285.23-743,639-0.02%
2024/09/0435.38295.355.27-2644,264-0.06%
2024/09/0325.6700.005.60245,4810.00%
2024/09/0200.0085.715.67-846,168-0.02%
2024/08/30105.7800.005.711046,4230.02%
2024/08/295.25.6900.005.695.246,9290.01%
2024/08/28105.6200.005.671047,0730.02%
2024/08/2765.9095.935.92-347,207-0.01%
2024/08/2645.9300.005.90447,3050.01%
2024/08/2215.8600.005.84147,8530.00%
2024/08/2115.852.65.975.83-1.649,9600.00%
2024/08/2025.7555.775.77-350,362-0.01%
2024/08/1900.00105.625.65-1050,211-0.02%
2024/08/16115.7100.005.641150,1310.02%
2024/08/1510.15.77105.735.640.150,0940.00%
2024/08/1400.0045.735.72-449,970-0.01%
2024/08/1300.0045.685.63-450,098-0.01%
2024/08/1255.6200.005.63550,2390.01%
2024/08/09535.71255.745.622850,1860.06%
2024/08/0815.2600.005.28149,6170.00%
2024/08/07105.3555.435.45549,4900.01%
2024/08/06144.86104.925.03449,0840.01%
2024/08/05385.47145.445.322448,1870.05%
2024/08/02455.93255.985.912047,6340.04%
2024/08/01186.1416.166.141747,3230.04%
2024/07/31106.1900.006.081047,0000.02%
2024/07/3005.8205.955.98046,6550.00%
2024/07/29135.9800.005.881346,3170.03%
2024/07/2625.99156.066.05-1345,881-0.03%
2024/07/23306.1416.246.102945,6070.06%
2024/07/2246.14256.136.00-2145,150-0.05%
2024/07/19166.4100.006.341644,1020.04%
2024/07/18256.42186.396.39743,5990.02%
2024/07/17686.8176.806.716142,6700.14%
2024/07/1630.56.83126.746.7618.542,1720.04%
2024/07/151216.98387.096.828341,6860.20% 大買/
2024/07/123817.154137.077.03-3240,727-0.08% 大買/大賣/
2024/07/11577.3176.47.267.18-19.439,537-0.05%
2024/07/10586.8957.036.865337,5170.14%
2024/07/092087.291836.916.802536,5690.07% 大買/大賣/
2024/07/08427.26147.267.262832,5470.09%
2024/07/05286.30406.566.60-1231,918-0.04%
2024/07/04116.19161.76.046.00-150.730,920-0.49% 大賣/鉅額交易
2024/07/031275.911615.995.89-3429,638-0.11% 大買/大賣/
2024/07/02296.5940.86.396.38-11.827,935-0.04%
2024/07/01107.1297.057.08126,5230.00%
2024/06/28246.92206.836.99426,2620.02%
2024/06/27866.7486.776.557826,0310.30%
2024/06/2667.2942.37.247.19-36.325,702-0.14%
2024/06/25337.28117.247.222225,4610.09%
2024/06/24367.00316.976.99525,1240.02%
2024/06/2152.86.17106.386.4942.824,7530.17%
2024/06/20255.9100.005.952524,3540.10%
2024/06/19135.7100.005.621324,0950.05%
2024/06/1865.93865.675.93-8023,656-0.34%
2024/06/1725.15.86285.945.95-322,525-0.01%
2024/06/14585.27385.325.412021,8440.09%
2024/06/13304.9400.004.923019,7080.15%
2024/06/1264.5500.004.59618,7200.03%
2024/06/114.34.6094.624.53-4.718,482-0.03%
2024/06/0773.44.74544.724.6819.417,9580.11%
2024/06/06384.3624.314.363616,7200.22%
2024/06/051.54.2400.004.251.516,1080.01%
2024/06/0400.0024.154.24-216,116-0.01%
2024/05/3114.13104.104.10-915,683-0.06%
2024/05/3014.0600.004.04115,5800.01%
2024/05/2954.1000.004.09515,5760.03%
2024/05/2864.211054.174.16-9915,578-0.64% 大賣/
2024/05/272174.29804.164.1113715,4680.89% 大買/鉅額交易
2024/05/24883.85104.074.077813,4360.58%
2024/05/1700.00223.783.82-2214,102-0.16%
2024/05/16263.7343.703.682213,8400.16%
2024/05/1500.000.63.683.67-0.613,5690.00%
2024/05/1300.00503.543.55-5013,308-0.38%
2024/05/10503.4900.003.495013,2880.38%
2024/04/26103.5000.003.511016,4370.06%
2024/04/2403.5333.533.53-316,607-0.02%
2024/04/1923.49193.473.50-1716,824-0.10%
2024/04/18203.5000.003.542016,7580.12%
2024/04/1610.13.51123.533.50-1.917,052-0.01%
2024/04/1523.7153.733.65-316,935-0.02%
2024/04/1200.00603.713.72-6017,007-0.35%
2024/04/10103.7000.003.751017,3000.06%
2024/04/09103.72103.713.69017,5110.00%
2024/04/02263.7400.003.732617,9190.15%
2024/04/0100.0083.733.73-818,345-0.04%
2024/03/29103.9113.873.78918,5150.05%
2024/03/2800.00103.853.85-1018,576-0.05%
2024/03/2783.7700.003.76819,1900.04%
2024/03/2600.00123.773.70-1222,286-0.05%
2024/03/2500.0053.663.63-523,221-0.02%
2024/03/2100.00103.633.63-1023,900-0.04%
2024/03/19113.6800.003.661124,0610.05%
2024/03/1500.00253.653.65-2524,787-0.10%
2024/03/14253.6200.003.642524,7910.10%
2024/03/1300.0023.653.68-224,760-0.01%
2024/03/1233.7200.003.72324,6390.01%
2024/03/1100.00453.633.65-4524,552-0.18%
2024/03/0713.74153.703.68-1424,213-0.06%
2024/03/0623.67203.693.69-1824,054-0.07%
2024/03/04253.7500.003.742523,7240.11%
2024/03/01283.6500.003.652823,4790.12%
2024/02/2953.82153.813.76-1023,050-0.04%
2024/02/27163.8300.003.891622,5480.07%
2024/02/26203.9673.943.901322,4770.06%
2024/02/2313.9623.933.92-122,1970.00%
2024/02/22223.933.33.983.9118.721,9630.09%
2024/02/21594.16264.224.063321,3140.15%
2024/02/2034.01134.004.02-1020,138-0.05%
2024/02/196.33.9800.003.986.319,9520.03%
2024/02/1623.8600.003.92219,7900.01%
2024/02/1500.005.73.883.92-5.719,677-0.03%
2024/02/0533.7753.773.77-219,514-0.01%
2024/02/02103.7553.753.76519,4460.03%
2024/02/0113.7500.003.75119,3780.01%
2024/01/3100.0053.693.69-519,380-0.03%
2024/01/3013.6200.003.64119,3160.01%
2024/01/2913.75163.733.79-1519,084-0.08%
2024/01/26373.79163.803.792118,7610.11%
2024/01/2553.5000.003.51517,5450.03%
2024/01/24103.3700.003.381017,0030.06%
2024/01/2300.0083.313.34-816,827-0.05%
2024/01/2233.2900.003.28316,7770.02%
2024/01/1600.0023.243.22-217,114-0.01%
2024/01/1200.00203.193.19-2016,789-0.12%
2024/01/1100.00203.203.19-2016,663-0.12%
2024/01/10153.1723.153.201316,5850.08%
2024/01/09103.3000.003.281016,2050.06%
2024/01/03203.27243.313.30-415,475-0.03%
2024/01/0273.2100.003.22715,5770.04%
2023/12/2823.19283.223.17-2615,622-0.17%
2023/12/2743.2500.003.24415,2210.03%
2023/12/2623.32253.353.32-2314,722-0.16%
2023/12/2537.43.3493.403.2828.414,4190.20%
2023/12/22123.45123.503.33013,8580.00%
2023/12/21633.51163.543.444712,9220.36%
2023/12/200.13.22243.283.37-249,553-0.25%
2023/12/190.13.10133.083.07-12.98,208-0.16%
2023/12/18203.1033.073.10177,9460.21%
2023/12/14502.8800.002.87507,1120.70%
2023/12/1312.8300.002.8516,9340.01%
2023/12/0522.9500.002.9726,3060.03%
2023/11/2100.00102.862.87-106,214-0.16%
2023/11/1400.0052.732.74-56,235-0.08%
2023/11/0900.00302.882.85-306,299-0.48%
2023/11/08352.9000.002.92356,3450.55%
2023/11/02102.89502.912.88-406,028-0.66%
2023/11/0100.00162.712.77-165,799-0.28%
2023/10/31722.68662.692.6865,6730.11%
2023/10/30302.6800.002.67305,5010.55%
2023/10/2712.7900.002.7815,2690.02%
2023/10/25402.9900.002.98404,8680.82%
2023/10/24113.3300.003.23114,5040.24%
2023/10/1700.0013.173.18-14,843-0.02%
2023/10/1213.331503.333.33-1495,860-2.54% 大賣/鉅額交易
2023/10/11293.2500.003.27295,8200.50%
2023/10/061213.2400.003.441215,6802.13% 大買/鉅額交易
2023/10/050.14.05553.994.09-54.95,173-1.06%
2023/10/03503.9000.003.92504,7411.05%
2023/09/2800.00503.953.97-504,628-1.08%
2023/09/2600.000.43.903.93-0.44,597-0.01%
2023/09/2213.9000.003.9014,6270.02%
2023/09/21363.9200.003.90364,6460.77%
2023/09/190.13.9400.003.930.14,6630.00%
2023/09/11203.9600.003.95204,7000.43%
2023/09/0800.000.84.184.02-0.84,617-0.02%
2023/09/0600.00103.973.95-104,198-0.24%
2023/09/0100.00353.943.91-354,173-0.84%
2023/08/3193.8843.883.8954,1480.12%
2023/08/29303.9000.003.89304,1200.73%
2023/08/2500.0063.923.97-64,042-0.15%
2023/08/230.43.9100.003.900.43,9530.01%
2023/08/1800.00103.963.93-103,865-0.26%
2023/07/26204.1700.004.10203,6590.55%
2023/07/2100.00244.044.05-243,236-0.74%
2023/07/200.14.0200.004.050.13,1340.00%
2023/07/190.44.1839.24.224.01-38.82,991-1.30%
2023/07/1803.99244.064.03-242,476-0.97%
2023/07/0313.8900.003.8611,9110.05%
2023/06/3000.00203.863.85-201,861-1.07%
2023/06/29113.8700.003.86111,8540.59%
2023/06/28103.8600.003.86101,8070.55%
2023/06/2600.001.13.863.90-1.11,695-0.06%
2023/06/0700.0023.953.91-21,868-0.11%
2023/05/23403.8500.003.91402,0741.93%
2023/05/0900.001093.833.81-1092,221-4.91% 大賣/鉅額交易
2023/05/0800.00613.943.93-612,237-2.73%
2023/05/0500.0023.903.91-22,523-0.08%
2023/05/0213.9400.003.8812,8780.03%
2023/04/1414.0300.004.0113,0890.03%
2023/04/1313.9700.003.9412,9920.03%
2023/04/12173.9500.003.96172,9680.57%
2023/04/1033.9000.003.8832,9710.10%
2023/04/07103.9000.003.89103,0030.33%
2023/04/0600.00133.883.88-133,023-0.43%
2023/03/30103.9100.003.91102,9870.33%
2023/03/2823.9100.003.8822,9670.07%
2023/03/22103.8400.003.85102,9780.34%
2023/03/170.73.9000.003.900.72,9800.02%
2023/03/1600.00884.044.01-883,013-2.92%
2023/03/1434.191704.194.19-1673,071-5.44% 大賣/鉅額交易
2023/03/1354.25354.254.22-303,209-0.93%
2023/03/1000.00100.14.354.35-100.13,304-3.03%
2023/03/092654.3924.364.352633,2388.12% 大買/鉅額交易
2023/03/06304.2000.004.21303,0081.00%
2023/02/2400.000.14.134.13-0.13,1430.00%
2023/02/2100.0054.184.18-53,296-0.15%
2023/02/2054.25254.304.24-203,287-0.61%
2023/02/1700.00304.234.23-303,205-0.94%
2023/02/1600.0024.154.16-23,187-0.06%
2023/02/1514.1300.004.1313,1890.03%
2023/02/1400.00804.104.10-803,217-2.49%
2023/02/1054.09304.084.09-253,228-0.77%
2023/02/0984.1200.004.1083,2290.25%
2023/02/0800.00154.164.15-153,202-0.47%
2023/02/0754.1300.004.1653,2110.16%
2023/02/032014.281354.264.18663,1992.06% 大買/大賣/
2023/02/02954.06104.064.12852,8862.94%
2023/02/01164.0300.004.02162,7320.59%
2023/01/1713.8200.003.8112,5320.04%
2023/01/1323.8200.003.8122,5900.08%
2023/01/1200.0053.843.84-52,590-0.19%
2023/01/11153.8500.003.85152,6370.57%
2023/01/06103.8800.003.87103,0910.32%
2023/01/0400.00183.803.80-183,250-0.55%
2023/01/0300.00103.793.80-103,279-0.30%
2022/12/2903.78603.813.79-603,313-1.81%
2022/12/2800.00103.843.85-103,286-0.30%
2022/12/2700.0023.903.88-23,329-0.06%
2022/12/09103.9600.003.99103,3520.30%
2022/12/0884.082004.074.07-1923,337-5.75% 大賣/鉅額交易
2022/12/06304.0700.004.07303,2390.93%
2022/12/051004.0900.004.091003,2143.11%
2022/12/021303.9200.004.051303,0134.31% 大買/鉅額交易
2022/11/2823.82303.813.80-282,805-1.00%
2022/11/2413.8433.853.87-22,786-0.07%
2022/11/23103.8600.003.85102,7760.36%
2022/11/2243.9100.003.8642,7620.14%
2022/11/21983.8800.003.89982,7503.56%
2022/11/1103.7500.003.7302,6760.00%
2022/11/1043.7500.003.7442,6710.15%
2022/11/0333.8000.003.7732,7870.11%
2022/11/0100.00843.793.79-842,766-3.04%
2022/10/2513.6923.683.68-12,757-0.04%
2022/10/2100.00583.773.74-582,740-2.12%
2022/10/2023.77503.763.77-482,725-1.76%
2022/10/19223.8600.003.81222,6890.82%
2022/10/18883.8800.003.86882,6363.34%
2022/10/17393.82413.883.82-22,589-0.08%
2022/10/1463.8813.873.9152,4910.20%
2022/10/0613.6013.603.5902,0050.00%
2022/10/0353.5010.83.503.49-5.81,999-0.29%
2022/09/2913.5300.003.5312,0130.05%
2022/09/2700.0013.583.58-12,080-0.05%
2022/09/2600.0073.533.55-72,157-0.32%
2022/09/2313.6300.003.6112,2320.04%
2022/09/1943.7000.003.6842,3330.17%
2022/09/1613.7400.003.7512,3400.04%
2022/09/1413.7800.003.8012,3660.04%
2022/09/13103.8400.003.83102,3640.42%
2022/09/0713.6900.003.6912,3150.04%
2022/09/0553.7700.003.7352,2770.22%
2022/09/0133.8000.003.8032,2320.13%
2022/08/301.93.8500.003.831.92,2060.09%
2022/08/2613.8823.903.89-12,190-0.05%
2022/08/25103.8000.003.84102,1620.46%
2022/08/2333.800.13.813.802.92,1170.14%
2022/08/2253.8433.833.8322,1080.09%
2022/08/1910.13.8000.003.8410.12,0870.48%
2022/08/1833.7400.003.7632,0510.15%
2022/08/1600.000.93.783.77-0.92,036-0.04%
2022/08/1500.001003.793.78-1002,019-4.95%
2022/08/1000.000.43.783.79-0.41,977-0.02%
2022/08/090.43.6800.003.660.41,9300.02%
2022/08/050.23.6000.003.570.21,9480.01%
2022/08/041.13.5200.003.531.12,0150.05%
2022/08/0313.5400.003.5412,0180.05%
2022/08/021.23.5600.003.561.22,0520.06%
2022/07/2700.00303.613.60-302,106-1.42%
2022/07/26203.6600.003.63202,0980.95%
2022/07/2543.6600.003.6642,1100.19%
2022/07/21103.6600.003.68102,1540.46%
2022/07/200.43.6413.663.64-0.62,177-0.03%
2022/07/1463.5300.003.5362,2290.27%
2022/07/0713.4900.003.5312,2820.04%
2022/07/0600.000.53.533.52-0.52,298-0.02%
2022/07/0523.5023.593.6002,2930.00%
2022/07/0453.4800.003.4952,2800.22%
2022/06/300.13.8000.003.800.12,2240.00%
2022/06/29103.8600.003.85102,2120.45%
2022/06/280.23.9000.003.890.22,2750.01%
2022/06/2713.8700.003.8912,2980.04%
2022/06/2400.0003.863.8302,2700.00%
2022/06/230.43.8500.003.840.42,2520.02%
2022/06/1500.001.13.913.91-1.12,238-0.05%
2022/05/2600.00103.953.95-103,369-0.30%
2022/05/23113.9600.003.96113,7950.29%
2022/05/1900.000.53.993.99-0.54,016-0.01%
2022/05/1800.00144.054.07-144,135-0.34%
2022/05/17143.9900.004.02144,1910.33%
2022/05/1263.9000.003.8864,3410.14%
2022/05/1000.0054.004.05-55,853-0.09%
2022/05/0964.0000.003.9865,8760.10%
2022/05/0500.0004.144.1305,8560.00%
2022/05/0324.1000.004.1025,9480.03%
2022/04/2954.1500.004.1456,0670.08%
2022/04/2714.0700.004.1016,2350.02%
2022/04/2544.2734.214.2016,2850.02%
2022/04/2114.3600.004.3616,5300.02%
2022/04/2024.3600.004.3926,6270.03%
2022/04/1900.0014.374.37-16,706-0.01%
2022/04/1814.3654.354.35-46,948-0.06%
2022/04/1514.4000.004.3917,1740.01%
2022/04/0844.4300.004.4248,8050.05%
2022/04/0724.4000.004.4228,8260.02%
2022/03/3000.0024.524.57-28,994-0.02%
2022/03/2500.0064.454.45-69,321-0.06%
2022/03/2424.4800.004.4729,3670.02%
2022/03/2354.5000.004.5059,4480.05%
2022/03/2100.001.14.414.42-1.19,583-0.01%
2022/03/1400.00604.674.65-6010,321-0.58%
2022/03/07164.40174.404.40-110,671-0.01%
2022/03/0400.0034.504.50-310,577-0.03%
2022/03/0200.0024.454.51-210,521-0.02%
2022/03/0124.42504.424.43-4810,465-0.46%
2022/02/25514.3800.004.395110,3750.49%
2022/02/2444.39604.524.40-5610,290-0.54%
2022/02/2324.565.84.584.57-3.810,108-0.04%
2022/02/2254.5854.624.58010,0810.00%
2022/02/18104.5700.004.56109,9120.10%
2022/02/150.84.5800.004.550.89,6970.01%
2022/02/1420.14.5700.004.5720.19,6310.21%
2022/02/11354.6400.004.60359,5970.36%
2022/02/10814.7500.004.69819,4110.86%
2022/02/0900.000.34.704.79-0.38,0700.00%
2022/02/0800.00304.684.72-308,684-0.35%
2022/02/0754.6754.604.6708,7600.00%
2022/01/2584.4900.004.5188,6960.09%
2022/01/2424.511784.544.55-1768,630-2.04% 大賣/鉅額交易
2022/01/2144.6224.624.6228,5120.02%
2022/01/200.14.7800.004.800.18,3430.00%
2022/01/19104.8334.824.8278,3320.08%
2022/01/1800.0044.934.85-48,259-0.05%
2022/01/17104.90154.904.90-58,169-0.06%
2022/01/1224.8000.004.8327,7760.03%
2022/01/1134.84234.854.84-207,694-0.26%
2022/01/1000.00254.964.92-257,428-0.34%
2022/01/0700.00155.024.96-157,196-0.21%
2022/01/0617.84.89174.944.980.86,8110.01%
2022/01/05228.14.87154.854.87213.16,2273.42% 大買/鉅額交易
2022/01/04204.7254.714.68155,6110.27%
2022/01/0300.0034.644.64-35,592-0.05%
2021/12/3024.6500.004.6725,5750.04%
2021/12/2704.6854.674.65-55,485-0.09%
2021/12/24184.7800.004.67185,4420.33%
2021/12/230.14.7400.004.740.15,2090.00%
2021/12/2000.0024.564.54-24,860-0.04%
2021/12/1600.0034.654.67-34,757-0.06%
2021/12/1314.8254.884.75-44,588-0.09%
2021/12/1054.65104.694.61-54,105-0.12%
2021/12/0914.6910.14.674.68-9.14,025-0.23%
2021/12/081.24.6000.004.581.23,8940.03%
2021/12/0754.6524.634.6033,8050.08%
2021/12/066.84.7274.624.78-0.23,543-0.01%
2021/12/0224.2400.004.2823,0360.07%
2021/12/0124.1900.004.2923,0400.07%
2021/11/2624.3000.004.3423,1460.06%
2021/11/2424.3900.004.3924,2020.05%
2021/11/2344.4000.004.4044,2210.09%
2021/11/1934.701004.714.72-974,242-2.29%
2021/11/1724.6800.004.6324,2830.05%
2021/11/1624.6500.004.6124,3000.05%
2021/11/1524.5000.004.5624,3400.05%
2021/11/0834.5500.004.5334,7590.06%
2021/11/05374.78294.804.8284,7900.17%
2021/11/0324.2300.004.2624,1670.05%
2021/11/0100.002.44.094.10-2.44,397-0.06%
2021/10/2900.0064.064.07-64,423-0.14%
2021/10/2714.0700.004.0514,5310.02%
2021/10/1244.2400.004.1846,2690.06%
2021/10/0864.3500.004.2966,3690.09%
2021/10/0614.0700.004.0116,9020.01%
2021/10/050.24.0800.004.060.27,3680.00%
2021/09/2214.4300.004.45114,5840.01%
2021/09/1600.00504.544.53-5014,786-0.34%
2021/09/15504.6064.584.564414,8990.30%
2021/09/1000.0044.494.50-416,139-0.02%
2021/09/0714.4500.004.40117,1550.01%
2021/09/0314.5300.004.53117,6530.01%
2021/09/0100.00514.734.66-5117,800-0.29%
2021/08/31514.891024.904.89-5117,814-0.29% 大賣/
2021/08/3000.000.54.854.85-0.517,9150.00%
2021/08/2714.4300.004.41117,7110.01%
2021/08/260.14.4734.454.44-2.918,693-0.02%
2021/08/2534.4900.004.48319,1180.02%
2021/08/2434.4600.004.44319,5330.02%
2021/08/2300.0044.434.50-419,690-0.02%
2021/08/1934.3100.004.29319,8920.02%
2021/08/1824.2500.004.45220,0100.01%
2021/08/1714.3000.004.28120,1060.00%
2021/08/1654.3100.004.38520,1710.02%
2021/08/1314.6100.004.55120,1540.00%
2021/08/1134.52104.504.52-720,680-0.03%
2021/08/101.44.5800.004.581.420,9020.01%
2021/08/0924.6200.004.62221,2130.01%
2021/08/0614.6800.004.68121,4370.00%
2021/08/0514.6900.004.70121,8970.00%
2021/08/04104.8500.004.821022,4300.04%
2021/08/0314.820.84.824.830.223,0250.00%
2021/07/30234.8600.004.842323,5660.10%
2021/07/29224.9000.004.902224,3690.09%
2021/07/2714.9400.004.87125,2080.00%
2021/07/2244.8814.894.85325,2510.01%
2021/07/2124.9414.904.88125,2750.00%
2021/07/20285.0100.004.992825,2570.11%
2021/07/1900.000.55.045.04-0.525,1550.00%
2021/07/1625.1725.085.08025,1530.00%
2021/07/1555.03225.075.11-1725,135-0.07%
2021/07/1475.0524.994.99525,3480.02%
2021/07/1385.10275.165.07-1925,224-0.08%
2021/07/122.65.24165.165.25-13.427,675-0.05%
2021/07/09425.2455.095.053728,8570.13%
2021/07/082.95.44101.15.555.23-98.130,408-0.32% 大賣/
2021/07/0715.5945.765.76-328,270-0.01%
2021/07/06795.195.55.245.2473.527,5280.27%
2021/07/0200.00124.744.74-1225,994-0.05%
2021/07/0194.7700.004.78925,7720.03%
2021/06/3034.57274.574.56-2425,423-0.09%
2021/06/2900.003.34.534.53-3.325,453-0.01%
2021/06/2800.00124.644.62-1225,454-0.05%
2021/06/2314.7400.004.68125,1600.00%
2021/06/2200.0014.744.74-125,0190.00%
2021/06/2164.6484.624.64-224,033-0.01%
2021/06/1814.7314.674.67024,0110.00%
2021/06/1734.850.24.814.742.824,0110.01%
2021/06/1624.7900.004.90223,5760.01%
2021/06/1531.14.78654.794.84-3423,281-0.15%
2021/06/112.44.5800.004.572.423,0360.01%
2021/06/1000.000.84.554.56-0.823,1790.00%
2021/06/0964.5400.004.54623,3400.03%
2021/06/080.94.5584.604.55-7.123,464-0.03%
2021/06/0714.452.54.534.54-1.523,746-0.01%
2021/06/0400.0010.14.664.61-10.123,782-0.04%
2021/06/0311.14.8414.524.7410.123,6710.04%
2021/05/3114.4024.394.36-122,3760.00%
2021/05/2800.00504.454.48-5022,257-0.22%
2021/05/2714.4134.384.41-222,250-0.01%
2021/05/261214.400.74.404.40120.322,1880.54% 大買/鉅額交易
2021/05/2524.4200.004.33222,1100.01%
2021/05/2434.27174.284.33-1422,062-0.06%
2021/05/2100.0034.364.33-322,238-0.01%
2021/05/2034.2500.004.25322,3530.01%
2021/05/19124.54104.574.51222,7770.01%
2021/05/180.14.5000.004.560.122,8610.00%
2021/05/1700.00204.204.17-2022,710-0.09%
2021/05/14104.63424.764.63-3222,431-0.14%
2021/05/13544.5224.684.625222,1870.23%
2021/05/1224.6600.004.67221,8010.01%
2021/05/11105.30885.355.17-7821,144-0.37%
2021/05/10305.5400.005.463020,6250.15%
2021/05/0715.6025.575.54-120,4440.00%
2021/05/06615.89645.875.63-320,275-0.01%
2021/05/0545.681.15.745.642.919,6160.01%
2021/05/041385.481955.235.33-5719,083-0.30% 大買/大賣/
2021/05/0300.0055.205.18-518,435-0.03%
2021/04/2900.000.35.405.32-0.318,6150.00%
2021/04/2800.00325.375.40-3218,691-0.17%
2021/04/2765.4000.005.38618,7850.03%
2021/04/26505.19105.015.224018,8390.21%
2021/04/2100.00104.744.80-1018,840-0.05%
2021/04/2085.1714.954.70718,8500.04%
2021/04/1900.00305.175.17-3018,879-0.16%
2021/04/163586.01665.865.7429218,8791.55% 大買/鉅額交易
2021/04/1525.301025.545.63-10016,158-0.62% 大賣/
2021/04/141054.98985.075.12714,6580.05% 大買/
2021/04/13104.43634.664.66-5312,646-0.42%
2021/04/1214.23404.154.24-3912,319-0.32%
2021/04/09234.070.24.064.0522.812,1040.19%
2021/04/08104.0600.004.051012,1610.08%
2021/04/0724.0300.004.02212,2420.02%
2021/04/0600.00164.034.02-1612,328-0.13%
2021/03/3100.0094.194.15-912,618-0.07%
2021/03/3000.0024.094.10-213,579-0.01%
2021/03/2600.0014.024.00-114,112-0.01%
2021/03/2300.00104.034.02-1014,605-0.07%
2021/03/2214.0600.004.15114,7060.01%
2021/03/1900.0054.204.20-514,966-0.03%
2021/03/1774.12204.174.17-1315,431-0.08%
2021/03/16204.4564.464.451415,4620.09%
2021/03/15104.3534.394.38715,4750.05%
2021/03/1144.3344.284.35015,8960.00%
2021/03/10174.23104.224.21715,9260.04%
2021/03/0300.00403.863.87-4016,384-0.24%
2021/03/02103.9200.003.901016,5240.06%
2021/02/26303.9800.003.933016,8260.18%
2021/02/2553.9800.003.98517,0180.03%
2021/02/2400.00244.024.00-2417,232-0.14%
2021/02/2200.00333.994.00-3317,324-0.19%
2021/02/19344.06244.084.001017,0960.06%
2021/02/18503.81103.873.874016,5040.24%
2021/02/17113.55103.523.52116,2080.01%
2021/02/0513.4500.003.45116,2710.01%
2021/02/0413.5173.503.51-616,489-0.04%
2021/02/0373.5200.003.52716,5510.04%
2021/02/0213.5200.003.52116,5900.01%
2021/01/2923.5373.513.57-517,738-0.03%
2021/01/2813.5700.003.56119,7820.01%
2021/01/27263.52193.523.58721,1480.03%
2021/01/2513.4333.473.46-223,096-0.01%
2021/01/22193.5473.543.561224,3210.05%
2021/01/21103.6800.003.681026,2050.04%
2021/01/19103.8323.833.87831,7150.03%
2021/01/1833.7800.003.76335,6630.01%
2021/01/15113.8400.003.811136,4720.03%
2021/01/12254.11254.083.90041,3020.00%
2021/01/08103.94203.883.88-1044,705-0.02%
2021/01/07163.9400.003.951647,6760.03%
2021/01/0600.0083.863.88-847,893-0.02%
2021/01/0564.04253.993.99-1948,144-0.04%
2021/01/0434.0494.034.01-649,015-0.01%
2020/12/3154.1554.094.09048,8910.00%
2020/12/3074.08284.084.07-2148,763-0.04%
2020/12/2914.03304.014.01-2948,889-0.06%
2020/12/28504.2300.004.105049,9670.10%
2020/12/2500.00104.244.21-1049,765-0.02%
2020/12/24704.37234.334.294749,4590.10%
2020/12/23304.14104.204.202048,3610.04%
2020/12/2223.8000.003.82248,0910.00%
2020/12/2113.8033.783.78-249,1160.00%
2020/12/18513.8800.003.865149,3110.10%
2020/12/1613.9713.953.95050,5750.00%
2020/12/1553.8300.003.97551,1580.01%
2020/12/1400.00103.943.93-1051,449-0.02%
2020/12/11164.0500.004.021651,9250.03%
2020/12/1000.0034.114.15-352,107-0.01%
2020/12/09144.3200.004.231452,6790.03%
2020/12/08184.28174.294.30153,2120.00%
2020/12/07164.35354.314.18-1953,435-0.04%
2020/12/04284.3234.434.272553,6770.05%
2020/12/03114.4600.004.441154,2570.02%
2020/12/0234.5000.004.51354,7860.01%
2020/12/01414.68104.644.593154,8250.06%
2020/11/3034.6500.004.60354,9810.01%
2020/11/2754.74244.654.68-1954,967-0.03%
2020/11/26314.5100.004.503154,6480.06%
2020/11/25384.591264.524.50-8855,556-0.16% 大賣/
2020/11/242964.633544.584.57-5857,185-0.10% 大買/大賣/
2020/11/2374.8514.954.76657,0940.01%
2020/11/2014.81304.874.84-2956,899-0.05%
2020/11/1954.80114.964.86-657,167-0.01%
2020/11/1854.6810.14.624.56-5.157,140-0.01%
2020/11/1744.5144.604.53057,5910.00%
2020/11/16174.6934.714.691459,7160.02%
2020/11/13104.8534.684.76759,8110.01%
2020/11/12174.45214.424.45-460,008-0.01%
2020/11/1174.7800.004.77760,2200.01%
2020/11/1024.8100.004.90260,1320.00%
2020/11/09125.01105.035.01259,9790.00%
2020/11/0644.92214.974.89-1759,752-0.03%
2020/11/05135.1015.274.871258,6920.02%
2020/11/04174.73355.025.10-1856,623-0.03%
2020/11/03324.71224.614.641055,0810.02%
2020/11/02124.8500.004.831253,9320.02%
2020/10/30395.371065.345.14-6752,772-0.13% 大賣/
2020/10/29705.19535.255.381751,3930.03%
2020/10/28635.372005.425.15-13749,233-0.28% 大賣/鉅額交易
2020/10/271444.81115.075.1213344,9330.30% 大買/鉅額交易
2020/10/263584.022243.904.6613443,4160.31% 大買/大賣/鉅額交易
2020/10/231834.341764.254.24739,2140.02% 大買/大賣/
2020/10/22334.891054.894.71-7238,359-0.19% 大賣/
2020/10/211525.301315.955.232136,5850.06% 大買/大賣/
2020/10/201205.957825.875.75-66233,959-1.95% 大買/大賣/鉅額交易
2020/10/19556.691196.456.38-6433,214-0.19% 大賣/
2020/10/161437.19387.207.0810531,4930.33% 大買/鉅額交易
2020/10/151896.81105.36.636.8683.729,3940.28% 大買/大賣/
2020/10/1426.2016.246.24126,3260.00%
2020/10/13125.4155.205.68726,0130.03%
2020/10/12255.681495.295.17-12425,542-0.49% 大賣/鉅額交易
2020/10/0756.371066.376.37-10124,579-0.41% 大賣/鉅額交易
2020/10/06157.071007.857.07-8524,531-0.35%
2020/10/05177.25857.167.85-6824,177-0.28%
2020/09/3017.8500.007.85122,9200.00%
2020/09/2531610.7500.0010.7531622,9091.38% 大買/鉅額交易
2020/09/24398.313.194412.6111.90354.322,7601.56% 大買/鉅額交易
2020/09/23512.5000.0012.50521,5010.02%
2020/09/22711.340.911.4011.406.121,0290.03%
2020/09/215510.292210.4010.403320,3760.16%
2020/09/18719.1859.99.349.4911.119,5240.06%
2020/09/17448.4968.648.633818,7670.20%
2020/09/16137.83227.887.93-918,105-0.05%
2020/09/15456.8657.017.214017,4360.23%
2020/09/14126.87176.897.01-516,982-0.03%
2020/09/11176.88476.616.38-3016,299-0.18%
2020/09/10256.33466.366.38-2115,553-0.14%
2020/09/09415.55875.805.80-4614,857-0.31%
2020/09/08465.5225.585.284414,5300.30%
2020/09/07265.2085.165.261813,5730.13%
2020/09/04304.7900.004.793012,8040.23%
2020/09/0364.8100.004.80612,5100.05%
2020/09/02114.8600.004.871112,1270.09%
2020/09/01334.93334.784.82011,8680.00%
2020/08/31384.7644.714.853411,3770.30%
2020/08/284364.861815.284.4425510,2712.48% 大買/大賣/鉅額交易
2020/08/27154.9300.004.93158,2740.18%
2020/08/2634.4900.004.4938,0860.04%
2020/08/25294.0900.004.09297,9520.36%
2020/08/2423.7200.003.7227,5600.03%
2020/08/21803.3900.003.39807,1211.12%
2020/08/20273.04233.033.0946,5990.06%
2020/08/1892.4800.002.5694,1150.22%
2020/08/1300.00122.502.48-123,073-0.39%
2020/07/1600.005.42.572.56-5.43,103-0.17%
2020/06/1812.6212.682.6903,4510.00%
2020/06/1600.0012.592.59-13,655-0.03%
2020/06/1000.0052.532.53-53,675-0.14%
2020/06/0952.5500.002.5553,8430.13%
2020/06/041002.5600.002.561004,0902.44%
2020/06/02102.60202.582.55-104,157-0.24%
2020/05/1812.6100.002.5215,5490.02%
2020/05/0800.00172.302.36-176,057-0.28%
2020/05/0400.00332.582.51-337,371-0.45%
2020/04/30302.65212.682.6797,6860.12%
2020/04/29302.6700.002.66307,8800.38%
2020/04/2472.6300.002.5878,4090.08%
2020/04/2100.001682.422.42-1688,560-1.96% 大賣/鉅額交易
2020/04/2000.00502.502.50-508,829-0.57%
2020/04/0952.75952.712.64-908,927-1.01%
2020/04/08252.4400.002.58258,8160.28%
2020/04/01142.36602.342.35-468,648-0.53%
2020/03/3162.36402.322.33-348,696-0.39%
2020/03/26202.3800.002.38208,9800.22%
2020/03/2500.0042.392.40-49,116-0.04%
2020/03/2400.001802.302.30-1809,180-1.96% 大賣/鉅額交易
2020/03/23302.2100.002.20309,5220.32%
2020/03/1900.0082.272.21-89,594-0.08%
2020/03/18102.501402.482.45-1309,393-1.38% 大賣/鉅額交易
2020/03/1700.00302.512.51-309,550-0.31%
2020/03/16302.6500.002.61309,6360.31%
2020/03/1300.002152.532.64-2159,842-2.18% 大賣/鉅額交易
2020/03/1200.00802.802.76-809,968-0.80%
2020/03/1100.00303.153.00-309,897-0.30%
2020/03/0900.001503.123.12-1509,772-1.53% 大賣/鉅額交易
2020/03/04803.31703.343.35109,6000.10%
2020/03/0300.001323.453.42-1329,600-1.37% 大賣/鉅額交易
2020/03/0200.0023.453.42-29,520-0.02%
2020/02/277103.61503.713.436609,4686.97% 大買/鉅額交易
2020/02/26503.8000.003.78509,2330.54%
2020/02/251783.6000.003.611788,8692.01% 大買/鉅額交易
2020/02/241803.5000.003.611808,8322.04% 大買/鉅額交易
2020/02/1200.00303.603.60-308,431-0.36%
2020/02/11983.82153.793.78838,3351.00%
2020/02/1033.6973.693.70-48,076-0.05%
2020/02/0700.00763.693.70-767,900-0.96%
2020/02/061303.77583.763.79727,6040.95% 大買/
2020/02/053163.694433.643.76-1277,221-1.76% 大買/大賣/鉅額交易
2020/02/04203.481353.413.47-1156,701-1.72% 大賣/鉅額交易
2020/02/031303.34803.393.38506,5250.77% 大買/
2020/01/314183.33533.163.323656,2085.88% 大買/鉅額交易
2020/01/301213.075503.103.06-4295,929-7.24% 大買/大賣/鉅額交易
2020/01/206003.391003.383.395005,5778.97% 大買/鉅額交易
2020/01/1500.00213.283.22-215,162-0.41%
2020/01/1400.00403.333.25-405,087-0.79%
2020/01/132003.302003.293.2904,9560.00% 大買/大賣/
2020/01/1000.00593.203.17-594,667-1.26%
2020/01/09583.1300.003.17584,5651.27%
2020/01/08103.0100.003.01104,5080.22%
2020/01/0343.0500.003.0044,4780.09%
2020/01/0263.0300.003.0364,4690.13%
2019/12/31202.9800.002.98204,5230.44%
2019/12/2300.00753.183.22-754,261-1.76%
2019/12/2000.00103.333.25-104,096-0.24%
2019/12/1853.2900.003.2153,8910.13%
2019/12/171203.26503.263.24703,8501.82% 大買/
2019/12/16153.0800.003.13153,4760.43%
2019/12/13103.0453.053.0353,3590.15%
2019/12/11103.2000.003.20102,9800.34%
2019/12/1000.00143.123.20-142,816-0.50%
2019/12/09103.051132.963.09-1032,497-4.12% 大賣/鉅額交易
2019/12/0600.0072.882.90-72,145-0.33%
2019/12/0500.00102.842.83-102,025-0.49%
2019/11/2972.83272.792.78-201,902-1.05%
2019/11/2872.84102.802.80-31,800-0.17%
2019/11/2700.00372.702.65-371,602-2.31%
2019/11/2600.00102.642.69-101,515-0.66%
2019/11/2572.6300.002.6171,3550.52%
2019/11/1300.0002.462.4801,2250.00%
2019/11/0512.5400.002.5111,2340.08%
2019/11/0492.5300.002.5391,2540.72%
2019/10/31102.5700.002.53101,2630.79%
2019/10/301002.5000.002.501001,2517.99%
2019/10/2900.0062.502.50-61,250-0.48%
2019/10/2442.5600.002.5641,2430.32%
2019/10/2322.5200.002.5221,2200.16%
2019/10/0700.00102.562.62-101,184-0.84%
2019/10/0300.00302.512.51-301,071-2.80%
2019/10/02102.5000.002.52101,0610.94%
2019/08/2012.3300.002.3518310.12%
2019/08/0622.2800.002.2928390.24%
2019/08/0500.001482.322.31-148822-17.98% 大賣/鉅額交易
2019/07/15202.3700.002.35209272.16%
2019/06/1912.3700.002.3718640.12%
2019/05/2812.3800.002.3819470.11%
2019/05/20102.3600.002.36109921.01%
2019/05/14112.3800.002.41111,0401.06%
2019/05/10102.4000.002.40101,1620.86%
2019/05/07302.4300.002.42301,0912.75%
2019/04/2922.4200.002.4221,0940.18%
2019/04/17502.4600.002.44501,0484.77%
2019/04/10382.4700.002.48381,0233.71%
2019/04/0122.4600.002.4621,0240.20%
2019/03/1100.003592.532.54-3591,094-32.79% 大賣/鉅額交易
2019/03/0500.005.42.582.58-5.41,083-0.50%
2019/02/273592.572.22.602.60356.81,05033.98% 大買/鉅額交易
2019/02/2142.5300.002.5349760.41%
2019/02/1300.001002.562.55-100948-10.54%
2019/02/12502.5700.002.59509175.45%
2019/02/11502.60142.582.61368904.04%
2019/01/3042.4400.002.5148300.48%
2018/12/2632.4100.002.3939480.32%
2018/12/1912.4500.002.4519600.10%
2018/12/14202.4600.002.46209852.03%
2018/12/1242.4900.002.4949740.41%
2018/11/20102.4400.002.44101,0180.98%
2018/11/1942.4700.002.4541,0170.39%
2018/10/25102.4400.002.41101,1330.88%
2018/10/1122.4500.002.4421,1340.18%
2018/10/0212.6200.002.6211,0430.10%
2018/09/1832.5700.002.5731,0080.30%
2018/09/1212.5700.002.5711,0140.10%
2018/08/1400.00152.672.65-151,435-1.05%
2018/08/0712.7100.002.7011,5290.07%
2018/07/30102.6200.002.61101,4080.71%
2018/07/2542.5700.002.5741,4120.28%
2018/07/1612.6100.002.6011,5080.07%
2018/07/0312.5700.002.5811,5830.06%
2018/06/1900.0052.672.67-51,640-0.30%
2018/06/1500.00212.672.66-211,628-1.29%
2018/06/0412.6100.002.6011,3010.08%
2018/06/0122.6000.002.6121,2990.15%
2018/05/14152.6300.002.66151,3971.07%
2018/04/18102.7500.002.74102,3180.43%
2018/04/1782.7600.002.7582,3050.35%
2018/04/09102.7900.002.77102,2680.44%
2018/03/3000.00302.792.80-302,254-1.33%
2018/03/2922.7900.002.7922,2650.09%
2018/02/27302.8700.002.86302,2981.31%
2018/01/3000.0017.22.992.97-17.22,486-0.69%
2018/01/1100.0012.942.94-12,122-0.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音