台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    479
  • 產業
    上市 居家生活
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花 (9911)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201.591.0300.0090.801.55580.26%
2024/05/17091.0000.0091.0005540.01%
2024/05/1300.000.891.3090.70-0.8536-0.15%
2024/05/10287.4200.0089.5025220.39%
2024/05/09190.5600.0088.6015110.20%
2024/05/086.192.862.392.0591.203.84980.76%
2024/05/070.195.203.694.9494.10-3.5462-0.76%
2024/05/03093.40194.5093.50-1444-0.22%
2024/04/3000.00189.9089.90-1423-0.24%
2024/04/250.187.2000.0088.400.14070.01%
2024/04/23185.9000.0087.0014020.25%
2024/04/192.285.0400.0084.902.23880.57%
2024/04/160.285.5000.0085.900.23550.05%
2024/04/1500.00188.0087.80-1343-0.29%
2024/04/1200.00089.5089.300335-0.01%
2024/04/11189.0000.0089.1013310.30%
2024/04/0900.00087.8087.800313-0.01%
2024/04/080.287.38188.1088.80-0.8299-0.28%
2024/04/0100.00285.3085.10-2290-0.69%
2024/03/2700.00183.6083.80-1285-0.35%
2024/03/26281.85081.6081.2022830.69%
2024/03/220.181.3200.0080.500.12820.05%
2024/03/20180.2000.0080.2012790.36%
2024/03/181.182.50481.6580.90-2.9273-1.07%
2024/03/15179.401.380.1080.10-0.3269-0.11%
2024/03/1400.00279.4079.50-2266-0.75%
2024/03/1200.00376.6077.10-3268-1.12%
2024/03/1100.00575.0075.20-5261-1.91%
2024/03/08173.50074.3074.0012590.38%
2024/03/07175.0000.0074.5012540.39%
2024/03/0100.00275.0074.60-2252-0.79%
2024/02/2900.00274.5074.40-2251-0.80%
2024/02/23173.2000.0073.0012430.41%
2024/02/2200.00173.4073.50-1244-0.41%
2024/02/2100.00173.6073.40-1244-0.41%
2024/02/19072.90473.4073.40-4247-1.61%
2024/02/1600.00572.1472.50-5250-2.00%
2024/02/15270.90171.3071.0012470.40%
2024/01/23170.1000.0070.5012580.39%
2024/01/16069.90070.4069.9002560.00%
2024/01/15070.50171.0070.50-1254-0.38%
2024/01/1100.004.171.2271.20-4.1252-1.61%
2024/01/100.270.400.169.7070.200.12520.04%
2024/01/0900.00169.9069.70-1248-0.40%
2024/01/050.169.2000.0069.500.12460.02%
2024/01/02369.43169.3069.6022480.80%
2023/12/270.169.6000.0069.900.12470.02%
2023/12/250.169.0000.0069.200.12410.02%
2023/12/221.168.7000.0068.701.12390.44%
2023/12/20167.9000.0067.6012340.43%
2023/12/19468.0500.0068.5042281.75%
2023/12/14168.9000.0069.4012380.42%
2023/12/0800.00369.8370.00-3227-1.32%
2023/12/0100.00367.9768.00-3210-1.43%
2023/11/2900.00167.0067.00-1205-0.49%
2023/11/2800.00167.4066.70-1210-0.47%
2023/11/1600.00166.4066.50-1196-0.51%
2023/11/15166.30466.7566.70-3192-1.56%
2023/11/030.264.0000.0063.800.21670.12%
2023/11/01163.6000.0063.5011680.59%
2023/10/03264.3500.0064.2021501.33%
2023/08/16162.2000.0062.4011610.62%
2023/08/14262.4000.0062.5021601.25%
2023/08/0400.00163.6063.60-1160-0.62%
2023/07/20162.900.162.8062.900.91580.57%
2023/07/1700.000.263.0062.70-0.2156-0.15%
2023/07/1200.000.163.4063.00-0.1154-0.05%
2023/06/2900.000.564.0063.80-0.5150-0.33%
2023/06/130.166.7000.0066.600.11160.05%
2023/06/120.166.7000.0066.700.11180.04%
2023/06/07066.4000.0066.5001170.03%
2023/05/29066.0000.0066.1001160.03%
2023/05/17064.6000.0064.6001090.03%
2023/05/1600.00364.1064.20-3107-2.78%
2023/05/15064.0000.0064.1001070.03%
2023/05/120.164.1000.0064.000.11060.06%
2023/05/0800.00164.7064.50-1106-0.94%
2023/04/14064.1000.0064.0001010.01%
2023/04/13063.9000.0063.9001010.02%
2023/04/12063.9000.0063.9001000.01%
2023/03/31064.0000.0063.800950.01%
2023/03/30063.8000.0063.500950.01%
2023/03/29063.7000.0063.500940.01%
2023/03/24063.8000.0063.900960.01%
2023/02/24064.5000.0064.7001040.01%
2023/02/150.264.2000.0064.200.21210.17%
2022/12/23162.5000.0062.1011790.56%
2022/12/0100.000.562.6263.00-0.5181-0.28%
2022/11/1400.000.560.7060.10-0.5174-0.29%
2022/10/250.559.6000.0058.900.51590.31%
2022/10/2100.00158.0058.90-1153-0.65%
2022/10/20158.0000.0058.0011430.70%
2022/10/18362.1000.0062.6031192.51%
2022/10/11161.8000.0061.9011170.85%
2022/10/0500.00163.5062.80-1126-0.79%
2022/10/04163.2000.0063.7011260.79%
2022/09/2600.000.362.1062.00-0.3130-0.23%
2022/09/2200.00161.5062.10-1136-0.73%
2022/09/1200.000.463.6063.50-0.4153-0.29%
2022/09/01063.5000.0063.4001730.01%
2022/08/2500.001.165.0965.10-1.1172-0.61%
2022/08/110.264.0000.0064.200.21760.11%
2022/07/251.161.4100.0062.401.11860.57%
2022/06/300.260.5000.0060.100.21800.11%
2022/06/2100.00160.9061.10-1174-0.57%
2022/06/1600.00165.5065.40-1167-0.60%
2022/06/14165.4000.0065.3011610.63%
2022/06/08166.7000.0066.6011720.58%
2022/06/06166.30166.3066.3001750.00%
2022/06/02165.3000.0065.5011820.55%
2022/05/20264.1000.0064.4021911.04%
2022/05/1700.00163.1063.00-1195-0.51%
2022/05/1200.00761.8161.30-7195-3.59%
2022/05/0900.000.362.8063.90-0.3189-0.16%
2022/05/03062.4000.0061.6001880.02%
2022/04/271.360.3000.0061.001.31910.69%
2022/04/26061.6000.0061.6001890.01%
2022/04/190.164.0000.0063.900.11950.03%
2022/04/18363.7000.0064.0031951.54%
2022/04/15064.40164.4064.40-1193-0.51%
2022/04/11064.8000.0065.0001920.01%
2022/04/07766.1000.0066.3071893.69%
2022/03/18165.9000.0065.1011880.53%
2022/03/15464.30164.6064.4031851.62%
2022/03/14365.0000.0065.0031821.64%
2022/03/08666.1700.0064.9061683.57%
2022/03/01267.3000.0067.8021641.22%
2022/02/25267.0000.0067.3021621.23%
2022/01/24167.3000.0067.3011990.50%
2022/01/10168.6000.0068.5012140.47%
2021/12/280.268.4000.0068.400.22160.09%
2021/12/130.167.9000.0067.600.12180.05%
2021/11/291067.7500.0067.40102324.29%
2021/11/262068.200.168.5068.0019.92388.34%
2021/11/16368.4000.0068.5032491.20%
2021/11/1522.268.8400.0068.7022.22459.02%
2021/11/090.171.40671.8071.80-5.9226-2.59%
2021/11/0500.00169.6070.10-1239-0.42%
2021/11/04170.5000.0069.8012390.42%
2021/10/2800.00170.0070.90-1236-0.42%
2021/10/2100.00169.7072.10-1227-0.44%
2021/10/20170.0000.0069.9012270.44%
2021/10/1900.00270.6070.70-2227-0.88%
2021/10/18169.70170.4070.1002270.00%
2021/10/120.168.80169.1069.00-1237-0.40%
2021/10/06168.5000.0068.4012500.40%
2021/10/04468.2000.0068.5042581.55%
2021/09/300.169.0000.0068.900.12720.04%
2021/09/2900.00169.1068.90-1289-0.35%
2021/09/27169.8000.0070.0013020.33%
2021/09/1700.00168.4068.50-1322-0.31%
2021/09/15268.1000.0068.5023350.60%
2021/09/1000.000.269.0069.60-0.2360-0.06%
2021/09/08268.400.168.6068.301.93880.49%
2021/09/07369.7700.0069.6034090.73%
2021/09/0200.00172.7072.80-1436-0.23%
2021/09/010.374.00473.1874.40-3.7446-0.83%
2021/08/300.471.00471.4371.70-3.6451-0.80%
2021/08/2700.00570.4070.90-5458-1.09%
2021/08/240.368.4000.0068.500.34680.06%
2021/08/2000.00166.4067.00-1477-0.21%
2021/08/18166.5000.0066.9014790.21%
2021/08/1200.00169.5069.40-1489-0.20%
2021/08/100.366.5000.0066.100.34850.06%
2021/07/190.265.7000.0066.400.25750.03%
2021/07/140.165.4000.0065.500.15870.02%
2021/07/131965.0600.0065.20195873.23%
2021/07/09666.0500.0066.5065761.04%
2021/07/06166.0000.0067.2015630.18%
2021/07/02267.8000.0067.7025480.36%
2021/06/25465.9000.0066.0045370.74%
2021/06/241266.4700.0067.00125302.26%
2021/06/2100.000.367.1066.50-0.3503-0.06%
2021/06/17569.0000.0069.4055001.00%
2021/06/1500.00471.3071.40-4476-0.84%
2021/06/1100.00272.0072.20-2467-0.43%
2021/06/1000.00372.2072.50-3458-0.65%
2021/06/09471.50171.9071.9034420.68%
2021/06/03269.6000.0069.6024020.50%
2021/06/01468.45267.0068.4023980.50%
2021/05/25264.4500.0066.5023860.52%
2021/05/21164.4000.0064.2013710.27%
2021/05/13259.4500.0061.1023650.55%
2021/05/1200.000.561.3061.30-0.5360-0.14%
2021/05/1000.000.165.3064.80-0.1340-0.03%
2021/04/1500.000.562.8063.20-0.5279-0.18%
2021/04/0700.00163.4064.00-1267-0.37%
2021/03/2600.00158.0058.00-1246-0.41%
2021/03/240.158.0000.0058.100.12480.04%
2021/03/23157.90257.8058.00-1249-0.40%
2021/03/22256.8500.0057.8022470.81%
2021/03/1600.00253.4053.50-2230-0.87%
2021/03/150.152.9000.0053.200.12390.02%
2021/03/08253.9000.0053.7022530.79%
2021/03/030.353.1000.0053.300.32460.12%
2021/02/2400.00553.4653.30-5236-2.11%
2021/02/2300.00153.2053.20-1235-0.42%
2021/02/2200.00652.5052.90-6231-2.59%
2021/02/17651.2300.0051.1062232.68%
2021/01/27150.6000.0050.6012280.44%
2021/01/150.350.2000.0050.400.32280.13%
2021/01/1400.00051.3051.300226-0.01%
2020/12/21152.6000.0053.3012350.43%
2020/12/14152.3000.0052.3012260.44%
2020/12/11253.0000.0052.8022270.88%
2020/12/0800.0024.552.0052.80-24.5216-11.32%
2020/11/110.451.1000.0051.300.42290.15%
2020/11/0500.00250.1050.30-2222-0.90%
2020/09/1800.00147.5547.75-1319-0.31%
2020/09/15147.3500.0047.3013620.28%
2020/09/14147.4000.0047.5013800.26%
2020/09/03247.6500.0047.1023860.52%
2020/08/1800.00148.6049.05-1371-0.27%
2020/08/13148.7000.0048.6013620.28%
2020/08/1000.00148.6048.60-1360-0.28%
2020/08/06149.6000.0049.4513620.28%
2020/07/3100.00150.2050.40-1354-0.28%
2020/07/3000.00150.0049.90-1349-0.29%
2020/06/0900.00147.8548.10-1427-0.23%
2020/06/05147.9500.0047.7014430.23%
2020/04/21144.5500.0044.2516080.16%
2020/03/0500.00147.1047.10-1374-0.27%
2020/02/1700.00146.1046.10-1331-0.30%
2020/02/03148.00149.0048.8002740.00%
2020/01/08146.6500.0046.5512570.39%
2019/12/0500.00146.7046.90-1352-0.28%
2019/11/26246.6000.0046.8023630.55%
2019/11/0400.00148.2047.95-1414-0.24%
2019/10/2200.00148.0048.20-1414-0.24%
2019/10/18148.40147.8047.8004220.00%
2019/10/1700.00147.2547.20-1401-0.25%
2019/09/27144.0000.0044.4014250.23%
2019/09/16142.2500.0042.1513950.25%
2019/09/04142.9500.0043.0013940.25%
2019/08/0500.00145.8545.50-1395-0.25%
2019/07/1900.00247.8547.70-2410-0.49%
2019/07/15248.7500.0049.0523810.52%
2019/07/10147.7500.0047.7513800.26%
2019/06/2000.00145.1545.15-1434-0.23%
2019/06/19145.4000.0045.2514380.23%
2019/06/18145.0000.0045.4014380.23%
2019/05/1700.00042.8042.9004360.00%
2019/04/19241.0000.0040.9023590.56%
2019/04/0800.001043.8044.00-10321-3.11%
2019/04/0300.00143.3043.45-1315-0.32%
2019/04/0200.00342.7543.40-3312-0.96%
2019/04/0100.001242.4842.45-12305-3.93%
2019/03/281041.3500.0041.80102913.43%
2019/03/261042.30542.4542.3552661.88%
2019/03/2500.001541.1041.00-15249-6.02%
2019/03/191040.5000.0040.10102324.30%
2019/03/121040.1500.0040.05102194.56%
2019/03/0600.00240.0040.05-2197-1.01%
2019/02/1500.00238.9038.75-2159-1.25%
2019/02/11138.2500.0038.2011530.65%
2019/01/09137.5000.0037.5011650.61%
2019/01/08137.5000.0037.0511610.62%
2018/12/1700.00335.8035.90-3170-1.76%
2018/12/11335.4500.0035.6031631.83%
2018/11/08135.50135.5035.5002060.00%
2018/07/0200.00237.5037.50-2339-0.59%
2018/06/26239.3000.0039.1523230.62%
2018/06/2500.00240.1039.80-2327-0.61%
2018/06/0700.00640.0840.10-6359-1.67%
2018/05/2800.00139.2039.10-1350-0.29%
2018/05/1500.00239.0338.85-2380-0.53%
2018/05/1400.00739.2139.10-7401-1.74%
2018/04/1200.00138.3038.15-1519-0.19%
2018/03/2700.00138.1538.20-1489-0.20%
2018/03/20838.6100.0038.2084571.75%
2018/03/19337.8000.0037.7034400.68%
2018/03/1400.00137.5037.55-1440-0.23%
2018/03/13137.8000.0037.8014400.23%
2018/03/08137.4500.0037.4014410.23%
2018/02/1200.00136.9036.85-1430-0.23%
2018/02/0500.00238.1538.60-2378-0.53%
2018/02/0100.00140.8539.35-1364-0.27%
2018/01/31241.15940.0440.50-7340-2.05%
2018/01/22137.8500.0038.1012280.44%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章