• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    1,827張
  • 產業
    上市 其他類股▲0.57%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17239.80339.9039.50-12,302-0.04%
2025/01/15039.50239.7539.55-22,291-0.09%
2025/01/14539.1000.0039.2052,2760.22%
2025/01/13339.1700.0039.2032,2650.13%
2025/01/09639.9800.0039.4062,2620.27%
2025/01/07239.8500.0039.9022,1970.09%
2025/01/031039.2800.0039.10102,1990.45%
2025/01/0200.007039.5339.70-702,180-3.21%
2024/12/31238.8000.0038.6022,1600.09%
2024/12/30139.0000.0039.0012,1020.05%
2024/12/27439.7000.0039.5042,0570.19%
2024/12/26139.9000.0039.8512,0220.05%
2024/12/25739.8000.0039.9072,0120.35%
2024/12/24240.0800.0039.8021,9800.10%
2024/12/2300.002140.4540.30-211,920-1.09%
2024/12/201040.4000.0040.50101,8370.54%
2024/12/19540.1000.0040.5551,7460.29%
2024/12/1800.001040.5540.70-101,701-0.59%
2024/12/171639.7700.0040.00161,6500.97%
2024/12/161040.08540.6540.0551,6050.31%
2024/12/1200.00540.6840.70-51,573-0.32%
2024/12/11240.4500.0040.4021,5810.13%
2024/12/1000.001540.8840.40-151,573-0.95%
2024/12/05140.5500.0040.5011,5540.06%
2024/12/03740.9900.0040.7071,5820.44%
2024/11/27541.0500.0040.8051,6090.31%
2024/11/26241.7000.0041.3021,5920.13%
2024/11/2500.001041.6041.60-101,590-0.63%
2024/11/21041.5000.0041.2501,5750.00%
2024/11/20041.9500.0041.6001,5690.00%
2024/11/14540.800.441.0041.004.61,6070.29%
2024/11/1300.001841.3841.35-181,602-1.12%
2024/11/12541.1000.0041.2051,6130.31%
2024/11/11042.1500.0041.9001,6020.00%
2024/11/081042.9000.0042.25101,5980.63%
2024/11/07542.4500.0043.0051,5840.32%
2024/11/06043.7000.0043.1501,5960.00%
2024/11/05243.8000.0043.7521,6330.12%
2024/11/0400.00444.3344.15-41,710-0.23%
2024/10/30044.3000.0044.1001,8250.00%
2024/10/29244.5000.0044.2021,8530.11%
2024/10/25744.86444.7544.6531,9170.16%
2024/10/23145.3000.0045.3012,0170.05%
2024/10/2200.00145.7045.55-12,079-0.05%
2024/10/18345.63546.2045.35-22,266-0.09%
2024/10/17845.9800.0045.8082,3250.34%
2024/10/16545.9000.0046.3552,3320.21%
2024/10/11246.0500.0045.9522,4830.08%
2024/10/091446.0900.0045.85142,5640.55%
2024/10/083646.8400.0046.75362,6021.38%
2024/10/072146.9200.0047.35212,6700.79%
2024/10/041246.8800.0046.55122,7160.44%
2024/09/2600.00248.9048.00-22,898-0.07%
2024/09/25548.60549.3048.6002,9110.00%
2024/09/20548.80149.4049.0043,0600.13%
2024/09/1800.00549.8049.10-53,335-0.15%
2024/09/1600.00549.3049.00-53,496-0.14%
2024/09/1300.00149.3549.00-13,633-0.03%
2024/09/1200.002048.7949.00-203,811-0.52%
2024/09/111548.4500.0048.20153,8800.39%
2024/09/10548.60648.7049.00-13,914-0.03%
2024/09/091048.3500.0049.10103,9460.25%
2024/09/06548.601149.2649.35-63,975-0.15%
2024/09/0500.00148.8048.80-13,988-0.03%
2024/09/042048.21349.5549.00173,9950.43%
2024/09/03649.8500.0049.8063,9960.15%
2024/09/021050.301350.3550.50-33,993-0.08%
2024/08/3000.001049.5050.10-103,989-0.25%
2024/08/2700.00548.6048.70-54,026-0.12%
2024/08/261.148.322848.5948.15-26.94,021-0.67%
2024/08/23148.202048.0848.30-194,029-0.47%
2024/08/22548.50548.8048.6504,0390.00%
2024/08/211649.0200.0048.80164,0620.39%
2024/08/2000.002449.6449.75-244,089-0.59%
2024/08/1900.001048.5048.30-104,083-0.24%
2024/08/1600.00548.3047.90-54,094-0.12%
2024/08/15547.8000.0047.7054,1170.12%
2024/08/1400.001048.5048.60-104,159-0.24%
2024/08/131047.55548.0047.8054,1690.12%
2024/08/1200.001048.3548.15-104,209-0.24%
2024/08/082546.8800.0047.15254,2720.59%
2024/08/072.148.20548.4048.05-2.94,316-0.07%
2024/08/062346.181.445.8646.1521.64,3300.50%
2024/08/0524.148.62547.7646.8519.14,3030.44%
2024/08/02752.56352.0751.7044,2970.09%
2024/07/3100.00553.6053.60-54,919-0.10%
2024/07/30452.031152.5153.20-74,994-0.14%
2024/07/29852.36753.0152.9015,0310.02%
2024/07/266.152.791053.1053.10-3.94,993-0.08%
2024/07/2300.00753.4953.60-74,984-0.14%
2024/07/221.153.62352.1352.60-1.94,989-0.04%
2024/07/19253.302253.5953.10-205,070-0.39%
2024/07/1800.005952.2552.60-595,027-1.17%
2024/07/161050.802551.6651.40-155,163-0.29%
2024/07/15150.3000.0050.6015,3370.02%
2024/07/12350.6700.0050.8035,5390.05%
2024/07/11152.60652.7852.80-55,504-0.09%
2024/07/100.152.6000.0052.200.15,4980.00%
2024/07/091053.40253.4053.2085,4800.15%
2024/07/082254.991754.8654.5055,4410.09%
2024/07/0500.003054.7754.60-305,442-0.55%
2024/07/0400.002153.8553.60-215,488-0.38%
2024/07/0300.00553.4053.40-55,491-0.09%
2024/07/02153.405.453.4953.20-4.45,496-0.08%
2024/07/0100.001052.9053.10-105,497-0.18%
2024/06/28552.10553.2053.0005,4990.00%
2024/06/2700.002952.7952.90-295,482-0.53%
2024/06/26051.60551.8051.80-55,436-0.09%
2024/06/253552.901552.5052.40205,4020.37%
2024/06/242052.233153.2953.50-115,426-0.20%
2024/06/211052.15853.0852.6025,2960.04%
2024/06/202052.752553.0852.80-55,128-0.10%
2024/06/19252.505052.2552.40-485,002-0.96%
2024/06/18150.907850.7450.90-774,860-1.58%
2024/06/177049.8830.149.9249.9539.94,8270.83%
2024/06/14449.2015.149.4249.50-11.14,805-0.23%
2024/06/1300.001648.8649.05-164,777-0.33%
2024/06/1200.002048.5848.65-204,791-0.42%
2024/06/114048.40548.3548.00354,7940.73%
2024/06/070.148.7519.148.7148.80-194,825-0.39%
2024/06/061048.05748.1248.2034,8400.06%
2024/06/0500.00448.8048.50-44,895-0.08%
2024/06/0400.009048.0848.70-904,940-1.82%
2024/05/29147.6500.0047.6514,9870.02%
2024/05/28047.80047.6147.9005,0080.00%
2024/05/2700.007047.1547.30-705,005-1.40%
2024/05/24146.9000.0047.1514,9840.02%
2024/05/235147.5000.0047.40514,9451.03%
2024/05/225548.25148.2048.15544,9071.10%
2024/05/205548.0500.0048.00554,8691.13%
2024/05/1700.00147.9547.95-14,821-0.02%
2024/05/16047.2500.0047.4504,8040.00%
2024/05/13247.950.648.1047.551.44,6740.03%
2024/05/101348.032.448.4348.7510.64,5950.23%
2024/05/0900.00647.8547.55-64,531-0.13%
2024/05/08248.0000.0047.8024,4880.04%
2024/05/07247.751.648.0048.150.44,4140.01%
2024/05/0636.149.172148.6948.5515.14,2040.36%
2024/05/03352.53253.9053.9013,7210.03%
2024/05/02151.80252.3552.30-13,607-0.03%
2024/04/30151.70151.7051.7003,5340.00%
2024/04/291.151.241.151.5951.8003,5030.00%
2024/04/260.151.6000.0051.400.13,4550.00%
2024/04/25251.30151.4051.4013,3860.03%
2024/04/23150.20149.8049.8003,1680.00%
2024/04/22150.801549.4149.50-143,118-0.45%
2024/04/193.650.22151.2050.202.62,9730.09%
2024/04/182450.48949.7949.90152,7350.55%
2024/04/172.148.40148.1048.451.12,4960.04%
2024/04/163.447.780.347.7547.303.12,4490.13%
2024/04/15549.1100.0048.9052,3680.21%
2024/04/12249.25149.3549.5512,3220.04%
2024/04/111749.111549.0249.2022,2760.09%
2024/04/10249.9500.0049.5022,2130.09%
2024/04/09248.555.948.5948.55-3.92,082-0.19%
2024/04/08348.085.247.9047.70-2.22,016-0.11%
2024/04/020.246.4800.0046.850.21,9280.01%
2024/03/2900.00047.4047.4001,8640.00%
2024/03/2800.00147.2547.30-11,846-0.05%
2024/03/27347.28647.0747.60-31,817-0.17%
2024/03/26146.002045.9045.50-191,677-1.13%
2024/03/2500.00345.7045.80-31,636-0.18%
2024/03/20145.651045.5045.45-91,621-0.56%
2024/03/19545.3500.0045.3051,5850.32%
2024/03/1800.000.844.6044.80-0.81,581-0.05%
2024/03/15644.1600.0044.3561,5770.38%
2024/03/14045.00245.2544.90-21,543-0.13%
2024/03/1300.0012.145.1045.30-12.11,532-0.79%
2024/03/12544.6500.0044.6551,4910.34%
2024/03/11145.45545.2545.25-41,465-0.27%
2024/03/08144.503.144.2544.70-2.11,417-0.15%
2024/03/07544.1000.0044.2051,3760.36%
2024/03/0600.00144.2044.25-11,373-0.07%
2024/03/05243.9500.0043.9021,3460.15%
2024/03/040.143.7000.0043.550.11,3360.01%
2024/03/01243.58143.8043.7011,3820.07%
2024/02/2900.00143.0542.95-11,371-0.07%
2024/02/27143.0000.0042.8011,3690.07%
2024/02/260.242.9000.0042.900.21,3720.01%
2024/02/2200.00242.9542.95-21,394-0.14%
2024/02/21143.1000.0043.2511,4180.07%
2024/02/194.142.94442.7442.900.11,4590.00%
2024/02/16742.18141.9642.2561,4990.40%
2024/02/050.142.1000.0042.000.11,5650.01%
中鼎 相關文章
中鼎 相關影音