中鼎 (9933)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股▲1.81%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	47.80	0	47.61	47.90	0	5,008	0.00%
2024/05/27	0	0.00	70	47.15	47.30	-70	5,005	-1.40%
2024/05/24	1	46.90	0	0.00	47.15	1	4,984	0.02%
2024/05/23	51	47.50	0	0.00	47.40	51	4,945	1.03%
2024/05/22	55	48.25	1	48.20	48.15	54	4,907	1.10%
2024/05/20	55	48.05	0	0.00	48.00	55	4,869	1.13%
2024/05/17	0	0.00	1	47.95	47.95	-1	4,821	-0.02%
2024/05/16	0	47.25	0	0.00	47.45	0	4,804	0.00%
2024/05/13	2	47.95	0.6	48.10	47.55	1.4	4,674	0.03%
2024/05/10	13	48.03	2.4	48.43	48.75	10.6	4,595	0.23%
2024/05/09	0	0.00	6	47.85	47.55	-6	4,531	-0.13%
2024/05/08	2	48.00	0	0.00	47.80	2	4,488	0.04%
2024/05/07	2	47.75	1.6	48.00	48.15	0.4	4,414	0.01%
2024/05/06	36.1	49.17	21	48.69	48.55	15.1	4,204	0.36%
2024/05/03	3	52.53	2	53.90	53.90	1	3,721	0.03%
2024/05/02	1	51.80	2	52.35	52.30	-1	3,607	-0.03%
2024/04/30	1	51.70	1	51.70	51.70	0	3,534	0.00%
2024/04/29	1.1	51.24	1.1	51.59	51.80	0	3,503	0.00%
2024/04/26	0.1	51.60	0	0.00	51.40	0.1	3,455	0.00%
2024/04/25	2	51.30	1	51.40	51.40	1	3,386	0.03%
2024/04/23	1	50.20	1	49.80	49.80	0	3,168	0.00%
2024/04/22	1	50.80	15	49.41	49.50	-14	3,118	-0.45%
2024/04/19	3.6	50.22	1	51.20	50.20	2.6	2,973	0.09%
2024/04/18	24	50.48	9	49.79	49.90	15	2,735	0.55%
2024/04/17	2.1	48.40	1	48.10	48.45	1.1	2,496	0.04%
2024/04/16	3.4	47.78	0.3	47.75	47.30	3.1	2,449	0.13%
2024/04/15	5	49.11	0	0.00	48.90	5	2,368	0.21%
2024/04/12	2	49.25	1	49.35	49.55	1	2,322	0.04%
2024/04/11	17	49.11	15	49.02	49.20	2	2,276	0.09%
2024/04/10	2	49.95	0	0.00	49.50	2	2,213	0.09%
2024/04/09	2	48.55	5.9	48.59	48.55	-3.9	2,082	-0.19%
2024/04/08	3	48.08	5.2	47.90	47.70	-2.2	2,016	-0.11%
2024/04/02	0.2	46.48	0	0.00	46.85	0.2	1,928	0.01%
2024/03/29	0	0.00	0	47.40	47.40	0	1,864	0.00%
2024/03/28	0	0.00	1	47.25	47.30	-1	1,846	-0.05%
2024/03/27	3	47.28	6	47.07	47.60	-3	1,817	-0.17%
2024/03/26	1	46.00	20	45.90	45.50	-19	1,677	-1.13%
2024/03/25	0	0.00	3	45.70	45.80	-3	1,636	-0.18%
2024/03/20	1	45.65	10	45.50	45.45	-9	1,621	-0.56%
2024/03/19	5	45.35	0	0.00	45.30	5	1,585	0.32%
2024/03/18	0	0.00	0.8	44.60	44.80	-0.8	1,581	-0.05%
2024/03/15	6	44.16	0	0.00	44.35	6	1,577	0.38%
2024/03/14	0	45.00	2	45.25	44.90	-2	1,543	-0.13%
2024/03/13	0	0.00	12.1	45.10	45.30	-12.1	1,532	-0.79%
2024/03/12	5	44.65	0	0.00	44.65	5	1,491	0.34%
2024/03/11	1	45.45	5	45.25	45.25	-4	1,465	-0.27%
2024/03/08	1	44.50	3.1	44.25	44.70	-2.1	1,417	-0.15%
2024/03/07	5	44.10	0	0.00	44.20	5	1,376	0.36%
2024/03/06	0	0.00	1	44.20	44.25	-1	1,373	-0.07%
2024/03/05	2	43.95	0	0.00	43.90	2	1,346	0.15%
2024/03/04	0.1	43.70	0	0.00	43.55	0.1	1,336	0.01%
2024/03/01	2	43.58	1	43.80	43.70	1	1,382	0.07%
2024/02/29	0	0.00	1	43.05	42.95	-1	1,371	-0.07%
2024/02/27	1	43.00	0	0.00	42.80	1	1,369	0.07%
2024/02/26	0.2	42.90	0	0.00	42.90	0.2	1,372	0.01%
2024/02/22	0	0.00	2	42.95	42.95	-2	1,394	-0.14%
2024/02/21	1	43.10	0	0.00	43.25	1	1,418	0.07%
2024/02/19	4.1	42.94	4	42.74	42.90	0.1	1,459	0.00%
2024/02/16	7	42.18	1	41.96	42.25	6	1,499	0.40%
2024/02/05	0.1	42.10	0	0.00	42.00	0.1	1,565	0.01%
2024/01/31	0	0.00	5	42.20	42.30	-5	1,725	-0.29%
2024/01/18	0	0.00	8	42.24	42.05	-8	1,967	-0.41%
2024/01/17	2	42.05	3	42.30	42.05	-1	1,975	-0.05%
2024/01/16	0	0.00	2	42.33	42.25	-2	1,973	-0.10%
2024/01/12	2	42.00	0	0.00	41.75	2	1,983	0.10%
2024/01/11	1.1	42.16	2	42.15	42.15	-0.9	1,985	-0.05%
2024/01/02	0	0.00	1	42.50	42.45	-1	2,141	-0.05%
2023/12/29	4	42.13	0	0.00	42.15	4	2,145	0.19%
2023/12/19	0.1	42.10	0	0.00	42.00	0.1	2,145	0.00%
2023/12/12	0	0.00	1.1	43.99	43.80	-1.1	2,062	-0.05%
2023/12/08	0.1	43.80	0	0.00	43.80	0.1	2,035	0.00%
2023/12/06	0	0.00	0.1	44.30	43.95	-0.1	2,014	0.00%
2023/12/05	0	0.00	11	43.91	44.10	-11	2,001	-0.55%
2023/12/04	0	0.00	1	44.30	44.15	-1	2,006	-0.05%
2023/12/01	3	44.52	0	0.00	44.35	3	2,046	0.15%
2023/11/30	0	0.00	3	43.85	43.85	-3	1,993	-0.15%
2023/11/29	0	0.00	1	44.00	44.00	-1	1,975	-0.05%
2023/11/28	1	43.75	0	43.45	43.60	1	1,960	0.05%
2023/11/24	2	42.85	0.1	42.95	43.05	1.9	1,867	0.10%
2023/11/21	0	0.00	2	42.78	42.90	-2	1,846	-0.11%
2023/11/20	0.5	43.65	1	42.85	43.05	-0.5	1,834	-0.02%
2023/11/16	0	0.00	7	43.99	43.95	-7	1,819	-0.38%
2023/11/14	0	0.00	2	43.20	42.95	-2	1,735	-0.12%
2023/11/13	3.1	43.03	0	42.70	42.90	3.1	1,696	0.18%
2023/11/10	0	0.00	5	42.91	42.90	-5	1,671	-0.30%
2023/11/09	0	0.00	6	42.93	42.65	-6	1,643	-0.37%
2023/11/08	0	42.53	14	42.74	42.65	-14	1,601	-0.87%
2023/11/07	0	0.00	2	42.10	42.15	-2	1,540	-0.13%
2023/11/06	0	0.00	5	41.79	41.80	-5	1,506	-0.33%
2023/11/03	2	41.53	7	41.89	41.55	-5	1,470	-0.34%
2023/10/31	2	39.55	0	0.00	39.45	2	1,311	0.15%
2023/10/30	5	39.77	0	0.00	39.85	5	1,320	0.38%
2023/10/27	0	0.00	2	39.95	39.90	-2	1,326	-0.15%
2023/10/26	1	39.60	0	0.00	39.80	1	1,332	0.08%
2023/10/16	1	40.20	1	40.20	40.15	0	1,283	0.00%
2023/10/11	0.1	39.55	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	0	0.00	0.1	39.15	39.05	-0.1	1,228	-0.01%
2023/10/05	2	38.98	0	0.00	38.95	2	1,219	0.16%
2023/10/04	0	0.00	6	39.05	39.00	-6	1,211	-0.50%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/09/25	1	39.70	0	0.00	39.70	1	1,352	0.07%
2023/09/19	0	0.00	3	40.35	40.30	-3	1,347	-0.22%
2023/09/18	3	40.35	0	0.00	40.20	3	1,346	0.22%
2023/09/13	2	40.00	0	0.00	40.10	2	1,342	0.15%
2023/09/11	4	39.93	0	0.00	39.95	4	1,350	0.30%
2023/09/08	0	0.00	0.2	40.43	40.40	-0.2	1,347	-0.01%
2023/09/06	0	0.00	2.2	40.82	40.75	-2.2	1,318	-0.17%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	0.1	38.85	0	0.00	38.85	0.1	1,343	0.01%
2023/08/17	2	39.35	0	0.00	39.35	2	1,322	0.15%
2023/08/16	0.1	39.35	0	0.00	39.35	0.1	1,309	0.01%
2023/08/15	1	39.70	0	0.00	39.55	1	1,309	0.08%
2023/08/14	0.1	39.80	0	0.00	39.60	0.1	1,317	0.01%
2023/08/11	0.1	40.00	0	0.00	40.05	0.1	1,337	0.01%
2023/08/10	1	39.90	0	0.00	40.10	1	1,351	0.08%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	1	40.00	0	0.00	40.15	1	1,432	0.07%
2023/08/02	5	40.00	0	0.00	40.00	5	1,472	0.34%
2023/07/31	0	0.00	0.2	40.53	40.35	-0.2	1,567	-0.01%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/19	2	40.00	1	40.10	40.10	1	1,578	0.06%
2023/07/18	0	0.00	1	40.30	40.10	-1	1,576	-0.06%
2023/07/14	6	39.86	0	0.00	39.90	6	1,560	0.38%
2023/07/13	0.1	40.05	0	0.00	39.90	0.1	1,557	0.01%
2023/07/07	6	39.83	0	0.00	39.75	6	1,628	0.37%
2023/07/06	8.2	40.42	0	0.00	40.20	8.2	1,601	0.51%
2023/07/05	0.2	42.20	0	0.00	42.15	0.2	1,547	0.01%
2023/06/21	0	0.00	0.1	41.85	41.75	-0.1	1,611	-0.01%
2023/06/20	0	0.00	0.2	41.93	41.75	-0.2	1,633	-0.01%
2023/06/16	0.3	42.00	0	0.00	41.65	0.3	1,665	0.02%
2023/06/15	0	0.00	1.1	42.10	42.10	-1.1	1,663	-0.07%
2023/06/12	0	0.00	0.1	42.00	41.95	-0.1	1,723	-0.01%
2023/06/09	0	0.00	0.1	42.12	42.00	-0.1	1,766	-0.01%
2023/06/08	0.1	42.00	0.4	42.05	41.90	-0.3	1,817	-0.02%
2023/06/07	1	42.25	1.1	42.23	42.35	-0.1	1,867	0.00%
2023/06/06	0	0.00	8.1	42.00	41.95	-8.1	1,914	-0.42%
2023/06/05	0	0.00	0.1	41.95	41.75	-0.1	2,066	-0.01%
2023/06/01	0.1	41.00	0	0.00	41.15	0.1	2,059	0.00%
2023/05/31	4.1	40.95	0	0.00	40.85	4.1	2,049	0.20%
2023/05/30	0.1	41.05	0	0.00	41.05	0.1	2,026	0.00%
2023/05/19	0	0.00	0.4	41.30	41.40	-0.4	2,021	-0.02%
2023/05/18	0.4	41.01	0	0.00	41.05	0.4	2,032	0.02%
2023/05/16	2	40.80	0	0.00	40.80	2	2,000	0.10%
2023/05/12	0	40.70	0	0.00	40.80	0	1,966	0.00%
2023/05/10	0.6	40.54	0	40.65	40.30	0.5	1,955	0.03%
2023/05/09	0.5	40.98	0	0.00	40.70	0.5	1,938	0.03%
2023/05/08	3.3	40.91	0	0.00	41.00	3.3	1,911	0.17%
2023/04/28	0.2	42.58	0	0.00	42.50	0.2	1,852	0.01%
2023/04/27	0	0.00	1	42.35	42.30	-1	1,831	-0.05%
2023/04/26	0	42.10	0	0.00	42.15	0	1,836	0.00%
2023/04/24	0	42.25	0	0.00	42.50	0	1,828	0.00%
2023/04/19	0	42.80	0	0.00	42.55	0	1,925	0.00%
2023/04/17	0	0.00	1	42.80	42.90	-1	1,936	-0.05%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	1	42.70	42.95	-1	1,893	-0.05%
2023/04/11	0	0.00	1.1	42.55	42.50	-1.1	1,874	-0.06%
2023/04/10	0.2	42.55	0.1	42.45	42.45	0.1	1,877	0.01%
2023/04/06	0.4	42.00	0	0.00	41.80	0.4	1,870	0.02%
2023/03/28	0.1	42.40	0	0.00	42.45	0.1	1,853	0.01%
2023/03/27	0	0.00	2	42.55	42.35	-2	1,870	-0.11%
2023/03/23	0	0.00	0.1	42.80	42.65	-0.1	1,897	-0.01%
2023/03/22	1.1	42.31	0	0.00	42.45	1.1	1,885	0.06%
2023/03/21	2	42.05	0.1	42.16	42.05	1.9	1,895	0.10%
2023/03/20	2	41.85	0	0.00	42.00	2	1,914	0.10%
2023/03/17	2	41.30	0	0.00	41.20	2	1,927	0.10%
2023/03/16	0.1	41.30	0	0.00	41.20	0.1	1,944	0.01%
2023/03/14	0.2	41.50	0	0.00	41.25	0.2	2,057	0.01%
2023/03/10	0	0.00	3	42.12	42.20	-3	2,049	-0.15%
2023/03/09	0.1	43.00	0	0.00	42.80	0.1	2,039	0.00%
2023/03/08	6	43.22	0	0.00	43.40	6	2,020	0.30%
2023/02/23	0	0.00	0.1	44.80	44.65	-0.1	2,027	0.00%
2023/02/21	0	0.00	1	44.15	44.25	-1	2,090	-0.05%
2023/02/16	0	0.00	1	43.80	43.55	-1	2,303	-0.04%
2023/02/15	0	0.00	2	44.55	43.85	-2	2,384	-0.08%
2023/02/09	0.1	43.90	0	0.00	43.65	0.1	2,917	0.00%
2023/02/06	0	0.00	4.1	43.60	43.70	-4.1	3,360	-0.12%
2023/02/02	1	43.65	0.1	43.50	43.25	0.9	3,364	0.03%
2023/02/01	0	0.00	0.1	43.30	43.40	-0.1	3,356	0.00%
2023/01/16	0.1	42.80	0	0.00	42.90	0.1	3,419	0.00%
2023/01/12	0.1	42.45	0	0.00	42.40	0.1	3,498	0.00%
2023/01/11	1	42.65	0	0.00	42.40	1	3,520	0.03%
2023/01/10	2.3	43.00	0	0.00	43.20	2.3	3,508	0.06%
2023/01/09	1	42.70	1	42.55	42.60	0	3,486	0.00%
2023/01/05	0	0.00	1	42.05	41.90	-1	3,471	-0.03%
2022/12/26	2	41.85	0	0.00	42.20	2	3,582	0.06%
2022/12/21	4	41.50	0	0.00	41.50	4	3,678	0.11%
2022/12/09	1	42.60	0	0.00	42.65	1	3,832	0.03%
2022/12/08	1	43.15	0	0.00	43.05	1	3,825	0.03%
2022/12/07	1	42.70	1	43.00	42.15	0	3,798	0.00%
2022/12/06	2	41.95	0	0.00	42.05	2	3,709	0.05%
2022/12/05	2	41.25	0	0.00	41.30	2	3,691	0.05%
2022/12/02	0	0.00	0.4	41.80	41.80	-0.4	3,745	-0.01%
2022/12/01	0.1	41.20	0	0.00	41.70	0.1	3,739	0.00%
2022/11/30	2	40.75	0	0.00	40.65	2	3,791	0.05%
2022/11/28	0.1	40.47	0	0.00	40.40	0.1	3,944	0.00%
2022/11/25	0	0.00	1.2	40.49	40.40	-1.2	3,936	-0.03%
2022/11/24	0	0.00	1	40.40	40.20	-1	3,921	-0.03%
2022/11/22	0.1	40.00	0	0.00	39.80	0.1	3,856	0.00%
2022/11/16	1	40.00	0	0.00	39.75	1	3,717	0.03%
2022/11/14	2.1	40.20	0	0.00	40.25	2.1	3,582	0.06%
2022/11/11	0	39.33	1	39.50	39.10	-1	3,500	-0.03%
2022/11/10	5	38.75	0	0.00	38.70	5	3,419	0.15%
2022/11/09	3	38.80	4	38.95	38.80	-1	3,385	-0.03%
2022/11/08	1	38.90	0	0.00	38.90	1	3,291	0.03%
2022/11/07	5.6	39.22	0	0.00	38.60	5.6	3,174	0.18%
2022/11/04	13	39.59	3	39.80	40.10	10	2,913	0.34%
2022/11/03	15	43.32	0	0.00	42.70	15	2,588	0.58%
2022/11/02	0	0.00	2	47.28	47.40	-2	2,445	-0.08%
2022/11/01	0	47.10	0	0.00	47.30	0	2,439	0.00%
2022/10/28	0.1	47.18	0	0.00	46.65	0.1	2,469	0.00%
2022/10/27	1	46.81	0	0.00	47.35	1	2,460	0.04%
2022/10/26	2	46.59	2	46.08	46.60	0	2,447	0.00%
2022/10/25	0	45.83	0	0.00	45.95	0	2,428	0.00%
2022/10/24	0.1	45.71	0	0.00	45.40	0.1	2,424	0.00%
2022/10/21	0.3	46.20	0	0.00	46.20	0.3	2,423	0.01%
2022/10/20	0	45.55	0	0.00	45.60	0	2,432	0.00%
2022/10/18	0.4	45.20	0	0.00	45.20	0.4	2,371	0.01%
2022/10/14	0.1	44.60	0	0.00	44.40	0.1	2,368	0.00%
2022/10/13	0.1	44.40	0	0.00	44.15	0.1	2,377	0.00%
2022/10/11	0.1	46.00	1	46.40	45.85	-0.9	2,348	-0.04%
2022/10/07	0.4	46.65	0	0.00	46.60	0.4	2,324	0.02%
2022/10/03	0.2	45.75	0	0.00	45.85	0.2	2,308	0.01%
2022/09/27	0.1	47.45	10	46.90	48.00	-10	2,274	-0.44%
2022/09/26	0	0.00	15	48.20	47.25	-15	2,273	-0.66%
2022/09/23	0.1	49.20	0	0.00	49.00	0.1	2,289	0.00%
2022/09/22	0.3	48.68	2	49.35	49.50	-1.8	2,315	-0.08%
2022/09/20	0	0.00	1	48.85	48.30	-1	2,235	-0.04%
2022/09/19	0	0.00	38	47.17	46.85	-38	2,213	-1.72%
2022/09/16	0.1	47.80	30	47.85	47.65	-29.9	2,217	-1.35%
2022/09/12	4	47.56	1	48.20	47.55	3	2,485	0.12%
2022/09/08	12	48.88	1	49.50	47.80	11	2,601	0.42%
2022/09/07	8.2	48.14	8	48.60	48.40	0.2	2,727	0.01%
2022/09/06	10	48.48	10	48.84	48.35	0	2,772	0.00%
2022/09/05	66	48.07	11	48.73	48.85	55	2,685	2.05%
2022/09/02	1.1	45.67	1	46.00	45.95	0.1	2,527	0.00%
2022/08/30	0	45.30	0	0.00	45.35	0	2,491	0.00%
2022/08/25	0	0.00	1	45.00	44.95	-1	2,474	-0.04%
2022/08/15	1	44.40	0	0.00	44.60	1	2,537	0.04%
2022/08/10	1	43.85	3	44.00	44.10	-2	2,529	-0.08%
2022/08/08	2.3	43.35	0	0.00	43.45	2.3	2,550	0.09%
2022/08/04	1	42.80	0	0.00	42.50	1	2,570	0.04%
2022/08/03	3	43.35	0	0.00	43.65	3	2,550	0.12%
2022/08/01	0	0.00	1	44.00	44.00	-1	2,595	-0.04%
2022/07/27	0	0.00	0.3	44.51	44.75	-0.3	2,731	-0.01%
2022/07/26	1	42.50	0	0.00	42.90	1	2,695	0.04%
2022/07/22	1	41.10	0	0.00	41.60	1	2,689	0.04%
2022/07/21	4	40.78	0	0.00	41.30	4	2,710	0.15%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/07/15	1	42.25	0	0.00	41.90	1	2,760	0.04%
2022/07/05	10	41.18	10	40.70	41.30	0	2,820	0.00%
2022/07/04	0	0.00	9	41.66	41.15	-9	2,807	-0.32%
2022/07/01	3	42.50	0	0.00	42.40	3	2,799	0.11%
2022/06/30	5	44.89	0	0.00	44.90	5	2,764	0.18%
2022/06/24	6	46.76	0	0.00	46.55	6	2,756	0.22%
2022/06/23	1	47.25	0	0.00	47.05	1	2,752	0.04%
2022/06/22	0	0.00	1	49.50	48.90	-1	2,797	-0.04%
2022/06/21	0	0.00	5.1	49.00	49.00	-5.1	2,765	-0.18%
2022/06/20	10	48.83	7	48.84	47.75	3	2,715	0.11%
2022/06/17	15	48.80	16	49.18	48.10	-1	2,596	-0.04%
2022/06/16	22	49.77	23	48.49	48.00	-1	2,497	-0.04%
2022/06/13	0	45.65	0	0.00	45.75	0	2,364	0.00%
2022/06/06	0	0.00	1	45.45	45.25	-1	2,809	-0.04%
2022/06/01	2.1	45.99	0	0.00	45.75	2.1	2,851	0.07%
2022/05/27	0	0.00	1	45.55	45.60	-1	2,851	-0.04%
2022/05/24	0	0.00	17	44.04	43.70	-17	2,927	-0.58%
2022/05/23	7	43.68	0	0.00	43.65	7	2,944	0.24%
2022/05/19	1	45.45	2	45.70	45.60	-1	2,935	-0.03%
2022/05/06	0	0.00	2	49.43	49.15	-2	3,105	-0.06%
2022/05/05	5	47.58	5	47.72	47.80	0	3,049	0.00%
2022/05/04	1	46.20	0	0.00	46.10	1	3,003	0.03%
2022/05/03	0	46.15	0	0.00	46.20	0	3,019	0.00%
2022/04/25	1	46.71	1	46.90	46.80	0	3,007	0.00%
2022/04/22	0	0.00	2.3	47.76	47.80	-2.3	2,993	-0.08%
2022/04/21	1	46.70	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	5	47.00	47.30	-5	2,940	-0.17%
2022/04/19	0	46.80	8	46.80	47.15	-8	2,934	-0.27%
2022/04/15	1	46.45	0	0.00	46.30	1	2,947	0.03%
2022/04/12	1	45.35	0	0.00	46.50	1	2,943	0.03%
2022/04/11	1.1	45.84	0	0.00	45.75	1.1	2,905	0.04%
2022/04/08	0	0.00	15	45.75	45.95	-15	2,891	-0.52%
2022/04/07	2	45.63	0	0.00	45.50	2	2,880	0.07%
2022/04/06	1	45.60	0	0.00	46.00	1	2,860	0.03%
2022/04/01	1	45.70	0	0.00	46.20	1	2,840	0.04%
2022/03/31	1	46.40	0	0.00	46.35	1	2,833	0.04%
2022/03/30	0	0.00	1	46.35	46.25	-1	2,826	-0.04%
2022/03/29	3.5	47.11	4	46.84	47.00	-0.5	2,794	-0.02%
2022/03/28	0.1	46.00	0	0.00	46.05	0.1	2,731	0.00%
2022/03/25	11	45.80	13	46.26	46.50	-2	2,691	-0.07%
2022/03/23	1.1	44.20	0	0.00	44.25	1.1	2,577	0.04%
2022/03/22	0	0.00	11	44.71	44.90	-11	2,564	-0.43%
2022/03/21	2	45.10	20	44.98	45.00	-18	2,547	-0.71%
2022/03/18	0	0.00	4	45.05	44.00	-4	2,497	-0.16%
2022/03/17	0.1	44.70	11	44.99	44.80	-11	2,438	-0.45%
2022/03/15	0	0.00	1	45.45	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	1	44.60	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	2	44.35	44.15	-2	2,134	-0.09%
2022/03/10	20	42.70	3	42.75	42.55	17	1,986	0.86%
2022/03/09	7	41.90	0	0.00	41.90	7	1,903	0.37%
2022/03/08	0	0.00	35	40.47	40.40	-35	1,854	-1.89%
2022/03/07	6.1	40.67	0	0.00	40.65	6.1	1,831	0.33%
2022/03/04	0.1	41.35	0	0.00	41.50	0.1	1,810	0.00%
2022/03/01	0.1	41.35	5	41.55	41.55	-4.9	1,789	-0.27%
2022/02/25	0.1	40.90	0	0.00	41.15	0.1	1,770	0.00%
2022/02/17	0	0.00	2	41.70	41.10	-2	1,665	-0.12%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	16	40.18	40.05	-16	1,526	-1.05%
2022/02/10	0	0.00	1	39.85	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	2	39.50	39.65	-2	1,453	-0.14%
2022/02/08	0	0.00	9	39.50	39.65	-9	1,456	-0.62%
2022/02/07	0	0.00	11	39.22	39.70	-11	1,416	-0.78%
2022/01/26	0	0.00	3	38.35	38.35	-3	1,353	-0.22%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/20	0	0.00	1	38.80	38.80	-1	1,295	-0.08%
2022/01/19	5	38.25	0	0.00	38.50	5	1,280	0.39%
2022/01/18	0	0.00	3	38.28	38.30	-3	1,259	-0.24%
2022/01/11	0	0.00	3	38.50	38.60	-3	1,211	-0.25%
2022/01/10	0	0.00	1	38.05	38.05	-1	1,154	-0.09%
2021/12/29	0	0.00	10	37.30	37.25	-10	1,114	-0.90%
2021/12/27	0	0.00	10	37.30	37.20	-10	1,123	-0.89%
2021/12/24	0	0.00	3	37.03	37.00	-3	1,117	-0.27%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/12/02	5	35.85	0	0.00	35.85	5	1,242	0.40%
2021/11/30	15	35.88	0	0.00	35.75	15	1,247	1.20%
2021/11/29	1	35.60	0	0.00	36.05	1	1,233	0.08%
2021/11/26	20	36.20	0	0.00	36.15	20	1,230	1.62%
2021/11/25	45	36.44	0	0.00	36.40	45	1,227	3.67%
2021/11/24	5	36.60	2	36.70	36.55	3	1,221	0.25%
2021/11/19	0	0.00	1	36.90	36.90	-1	1,225	-0.08%
2021/11/17	0	0.00	1	37.15	37.15	-1	1,204	-0.08%
2021/11/11	0	0.00	1	36.65	36.50	-1	1,233	-0.08%
2021/11/04	1	36.60	0	0.00	36.50	1	1,191	0.08%
2021/10/21	0	0.00	1	36.50	35.85	-1	1,264	-0.08%
2021/10/04	0	0.00	1	36.00	36.15	-1	1,300	-0.08%
2021/09/22	10	35.10	0	0.00	35.30	10	1,377	0.73%
2021/09/17	2	35.25	0	0.00	35.20	2	1,362	0.15%
2021/09/16	3	35.40	0	0.00	35.50	3	1,303	0.23%
2021/09/09	10	35.15	0	0.00	35.25	10	1,304	0.77%
2021/09/08	2	35.65	0	0.00	35.50	2	1,243	0.16%
2021/09/06	2	36.15	0	0.00	35.95	2	1,254	0.16%
2021/08/26	5	35.85	0	0.00	35.75	5	1,229	0.41%
2021/08/25	15	35.95	0	0.00	35.95	15	1,229	1.22%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/07/30	2	38.10	0	0.00	38.25	2	1,369	0.15%
2021/07/28	0	0.00	2	38.45	38.40	-2	1,354	-0.15%
2021/07/19	0	0.00	3	39.15	39.15	-3	1,483	-0.20%
2021/07/14	2	39.00	0	0.00	38.95	2	1,650	0.12%
2021/07/12	1	39.15	10	39.40	39.00	-9	1,699	-0.53%
2021/07/09	1	38.80	0	0.00	38.85	1	1,691	0.06%
2021/07/07	4	38.80	4	38.80	38.80	0	1,721	0.00%
2021/06/30	0	0.00	10	39.71	39.20	-10	1,803	-0.55%
2021/06/29	0	0.00	7	39.09	39.10	-7	1,785	-0.39%
2021/06/24	4	38.65	0	0.00	38.75	4	1,819	0.22%
2021/06/23	0	0.00	15	38.90	38.85	-15	1,880	-0.80%
2021/05/27	0	0.00	4	37.70	37.85	-4	2,615	-0.15%
2021/05/25	5	37.00	0	0.00	37.15	5	2,615	0.19%
2021/05/19	4	36.75	0	0.00	36.90	4	2,660	0.15%
2021/05/17	2	35.90	0	0.00	35.55	2	2,652	0.08%
2021/05/12	11	36.68	0	0.00	36.80	11	2,587	0.43%
2021/05/11	0	0.00	2	39.30	38.95	-2	2,533	-0.08%
2021/05/06	0	0.00	4	38.65	38.70	-4	2,458	-0.16%
2021/05/05	0	0.00	2	38.45	38.30	-2	2,449	-0.08%
2021/05/04	0	0.00	7	38.06	38.10	-7	2,445	-0.29%
2021/05/03	0	0.00	6	39.03	38.70	-6	2,409	-0.25%
2021/04/29	0	0.00	5	39.40	39.50	-5	2,385	-0.21%
2021/04/27	0	0.00	0	39.90	39.65	0	2,390	0.00%
2021/04/26	1	39.50	2	39.80	39.80	-1	2,379	-0.04%
2021/04/23	3	39.40	0	0.00	39.75	3	2,362	0.13%
2021/04/22	10	39.81	0	0.00	39.65	10	2,352	0.43%
2021/04/21	1	39.65	2	39.65	39.70	-1	2,230	-0.04%
2021/04/19	1	38.90	6	39.30	39.45	-5	2,230	-0.22%
2021/04/16	5	38.60	0	0.00	38.60	5	2,201	0.23%
2021/04/15	5	38.35	0	0.00	38.40	5	2,204	0.23%
2021/04/01	10	37.70	0	0.00	37.85	10	2,277	0.44%
2021/03/29	15	37.60	0	0.00	37.60	15	2,295	0.65%
2021/03/26	0	0.00	5	37.48	37.70	-5	2,286	-0.22%
2021/03/25	0	0.00	6	36.69	36.80	-6	2,260	-0.27%
2021/03/24	21	36.22	7	36.50	36.35	14	2,188	0.64%
2021/03/23	26	36.43	0	0.00	36.20	26	2,104	1.24%
2021/03/17	0	0.00	1	36.80	36.70	-1	1,787	-0.06%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/12	4	36.80	0	0.00	36.90	4	1,759	0.23%
2021/03/10	2	36.65	0	0.00	36.70	2	1,756	0.11%
2021/03/04	0	0.00	1	37.00	37.20	-1	1,707	-0.06%
2021/02/02	0	0.00	2	35.80	35.85	-2	1,716	-0.12%
2021/01/29	2	35.05	0	0.00	35.00	2	1,725	0.12%
2021/01/28	1	35.15	0	0.00	35.30	1	1,719	0.06%
2021/01/27	1	35.10	0	0.00	35.20	1	1,721	0.06%
2021/01/25	0	0.00	3	35.37	35.35	-3	1,712	-0.18%
2021/01/15	2	36.50	0	0.00	36.50	2	1,706	0.12%
2021/01/13	5	36.75	0	0.00	36.85	5	1,772	0.28%
2021/01/06	2	37.80	0	0.00	37.65	2	1,659	0.12%
2020/12/23	0	0.00	3	38.68	38.25	-3	1,623	-0.18%
2020/12/22	0	0.00	2	38.98	38.25	-2	1,626	-0.12%
2020/12/16	2	38.30	5	38.30	38.60	-3	1,645	-0.18%
2020/12/15	2	38.35	15	38.32	38.45	-13	1,734	-0.75%
2020/12/14	5	38.39	0	0.00	38.55	5	1,766	0.28%
2020/12/11	7	38.52	0	0.00	38.60	7	1,803	0.39%
2020/12/10	3	38.15	0	0.00	38.10	3	1,826	0.16%
2020/12/09	0	0.00	1	38.15	38.10	-1	1,844	-0.05%
2020/12/02	3	38.95	0	0.00	38.95	3	2,322	0.13%
2020/11/24	1	39.45	0	0.00	39.35	1	2,649	0.04%
2020/11/18	10	39.88	0	0.00	40.00	10	2,627	0.38%
2020/11/12	0	0.00	1	39.50	39.30	-1	2,628	-0.04%
2020/11/10	0	0.00	2	39.20	39.15	-2	2,601	-0.08%
2020/11/05	2	38.65	0	0.00	38.70	2	2,574	0.08%
2020/10/27	6	38.55	6	38.80	38.70	0	2,588	0.00%
2020/09/25	0	0.00	2	37.50	37.70	-2	2,659	-0.08%
2020/09/24	0	0.00	3	38.35	37.70	-3	2,640	-0.11%
2020/09/21	2	39.20	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	11	39.86	39.75	-11	2,753	-0.40%
2020/09/17	0	0.00	3	39.15	38.75	-3	2,801	-0.11%
2020/09/16	0	0.00	2	39.10	38.85	-2	2,915	-0.07%
2020/09/14	12	39.08	1	39.30	39.05	11	3,164	0.35%
2020/09/11	9	40.81	13	40.33	39.75	-4	3,202	-0.12%
2020/09/10	0	0.00	10	39.68	39.90	-10	3,088	-0.32%
2020/09/09	4	39.75	10	39.50	39.60	-6	3,036	-0.20%
2020/09/08	0	0.00	3	37.95	37.90	-3	2,882	-0.10%
2020/09/07	6	38.92	0	0.00	38.65	6	2,923	0.21%
2020/09/04	26	38.94	22	39.08	39.00	4	2,890	0.14%
2020/09/03	0	0.00	1	37.10	36.70	-1	2,665	-0.04%
2020/09/02	2	37.40	2	36.95	36.95	0	2,738	0.00%
2020/09/01	23	36.37	0	0.00	36.55	23	2,839	0.81%
2020/08/31	2	36.18	0	0.00	36.00	2	2,852	0.07%
2020/08/26	0	0.00	4	35.80	35.65	-4	2,943	-0.14%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/21	0	0.00	1	34.80	34.95	-1	2,993	-0.03%
2020/08/20	1	34.65	0	0.00	35.00	1	3,007	0.03%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/13	2	34.90	0	0.00	35.00	2	3,085	0.06%
2020/08/06	1	36.10	0	0.00	36.45	1	3,202	0.03%
2020/07/27	0	0.00	2	35.55	35.55	-2	3,448	-0.06%
2020/07/22	0	0.00	1	38.60	38.45	-1	3,439	-0.03%
2020/07/20	0	0.00	1	38.90	38.95	-1	3,435	-0.03%
2020/07/09	0	0.00	4	39.10	39.15	-4	3,478	-0.11%
2020/07/07	1	39.00	4	38.70	38.80	-3	3,467	-0.09%
2020/07/06	5	38.99	0	0.00	39.00	5	3,484	0.14%
2020/07/02	0	0.00	2	38.70	38.80	-2	3,538	-0.06%
2020/07/01	2	38.70	0	0.00	38.80	2	3,549	0.06%
2020/06/30	2	39.05	0	0.00	39.00	2	3,571	0.06%
2020/06/29	1	38.05	2	39.13	39.60	-1	3,567	-0.03%
2020/06/24	3	39.15	0	0.00	38.65	3	3,425	0.09%
2020/06/23	2	39.18	0	0.00	39.40	2	3,304	0.06%
2020/06/22	4	39.16	13	39.17	39.45	-9	3,177	-0.28%
2020/06/19	2	39.25	2	39.05	39.40	0	3,060	0.00%
2020/06/11	2	38.95	0	0.00	38.20	2	2,827	0.07%
2020/06/10	0	0.00	1	39.55	39.35	-1	2,792	-0.04%
2020/06/09	2	39.60	2	39.45	39.55	0	2,808	0.00%
2020/06/08	0	0.00	2	38.95	39.30	-2	2,721	-0.07%
2020/06/03	1	35.40	0	0.00	35.75	1	2,561	0.04%
2020/06/01	0	0.00	1	34.10	34.30	-1	2,534	-0.04%
2020/05/29	1	34.15	0	0.00	33.90	1	2,549	0.04%
2020/05/25	1	34.05	2	34.05	34.15	-1	2,530	-0.04%
2020/05/22	2	34.45	0	0.00	34.20	2	2,519	0.08%
2020/05/21	3	34.57	0	0.00	34.80	3	2,495	0.12%
2020/05/20	1	34.10	0	0.00	34.30	1	2,470	0.04%
2020/05/19	1	34.10	1	33.95	33.90	0	2,449	0.00%
2020/05/18	1	33.30	0	0.00	33.50	1	2,425	0.04%
2020/04/24	1	30.65	0	0.00	30.65	1	1,991	0.05%
2020/04/22	1	29.50	0	0.00	29.80	1	1,961	0.05%
2020/04/21	2	30.00	0	0.00	30.00	2	1,948	0.10%
2020/04/15	4	31.13	0	0.00	31.25	4	1,871	0.21%
2020/04/14	1	30.55	0	0.00	30.70	1	1,838	0.05%
2020/04/08	1	30.00	0	0.00	30.00	1	1,858	0.05%
2020/04/06	1	28.20	0	0.00	28.45	1	1,788	0.06%
2020/04/01	1	28.50	2	28.95	28.65	-1	1,775	-0.06%
2020/03/31	2	28.90	0	0.00	29.30	2	1,748	0.11%
2020/03/25	0	0.00	5	27.31	27.70	-5	1,729	-0.29%
2020/03/24	3	26.67	2	26.55	26.55	1	1,693	0.06%
2020/03/20	0	0.00	1	27.10	27.45	-1	1,646	-0.06%
2020/03/19	1	27.50	1	26.25	25.90	0	1,617	0.00%
2020/03/18	0	0.00	1	29.40	28.55	-1	1,595	-0.06%
2020/03/17	0	0.00	9	29.07	29.15	-9	1,575	-0.57%
2020/03/16	6	30.01	0	0.00	29.90	6	1,579	0.38%
2020/03/13	6	30.23	0	0.00	30.80	6	1,553	0.39%
2020/03/12	2	32.70	0	0.00	32.75	2	1,508	0.13%
2020/03/11	0	0.00	1	33.70	33.60	-1	1,547	-0.06%
2020/03/10	0	0.00	1	33.25	33.45	-1	1,561	-0.06%
2020/03/09	3	33.97	0	0.00	33.70	3	1,580	0.19%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	2	35.05	2	35.05	35.15	0	1,578	0.00%
2020/03/04	2	35.15	8	35.20	35.10	-6	1,593	-0.38%
2020/03/03	2	35.93	0	0.00	35.85	2	1,572	0.13%
2020/03/02	3	36.32	0	0.00	36.30	3	1,545	0.19%
2020/02/25	1	36.65	5	36.90	36.90	-4	1,656	-0.24%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/20	1	37.25	0	0.00	37.20	1	1,814	0.06%
2020/02/17	7	36.94	0	0.00	36.85	7	1,917	0.37%
2020/02/13	0	0.00	6	37.49	37.50	-6	1,952	-0.31%
2020/02/10	12	36.70	0	0.00	36.70	12	2,033	0.59%
2020/01/13	0	0.00	12	37.70	37.85	-12	2,090	-0.57%
2020/01/10	0	0.00	8	37.50	37.20	-8	2,113	-0.38%
2020/01/09	0	0.00	5	37.30	37.25	-5	2,110	-0.24%
2020/01/08	1	36.90	0	0.00	36.90	1	2,113	0.05%
2020/01/07	16	37.13	0	0.00	37.05	16	2,101	0.76%
2020/01/06	2	37.55	2	37.45	37.35	0	2,098	0.00%
2020/01/02	1	38.00	0	0.00	37.90	1	2,054	0.05%
2019/12/30	0	0.00	2	38.00	38.00	-2	2,040	-0.10%
2019/12/26	2	37.55	0	0.00	37.80	2	2,018	0.10%
2019/12/25	1	37.45	1	37.45	37.65	0	2,008	0.00%
2019/12/24	2	37.45	0	0.00	37.55	2	2,035	0.10%
2019/12/17	0	0.00	1	38.30	38.30	-1	2,040	-0.05%
2019/12/16	0	0.00	10	38.13	38.35	-10	2,036	-0.49%
2019/12/11	6	37.82	0	0.00	37.85	6	2,008	0.30%
2019/12/10	5	38.50	0	0.00	38.45	5	1,979	0.25%
2019/12/09	8	38.79	4	38.90	38.70	4	1,963	0.20%
2019/12/06	0	0.00	1	39.65	39.50	-1	1,937	-0.05%
2019/12/05	8	38.65	0	0.00	38.70	8	1,897	0.42%
2019/12/04	1	38.00	0	0.00	38.15	1	1,857	0.05%
2019/11/27	2	37.00	0	0.00	37.10	2	1,758	0.11%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/25	3	37.23	0	0.00	37.25	3	1,699	0.18%
2019/11/22	2	37.83	5	37.00	37.80	-3	1,666	-0.18%
2019/11/21	1	36.50	5	36.65	36.70	-4	1,605	-0.25%
2019/11/20	12	35.55	0	0.00	35.90	12	1,535	0.78%
2019/11/19	2	35.70	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.80	0	0.00	36.85	2	1,409	0.14%
2019/11/15	2	37.15	0	0.00	37.10	2	1,368	0.15%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	5	38.79	0	0.00	38.40	5	1,286	0.39%
2019/11/06	2	40.00	0	0.00	40.10	2	1,130	0.18%
2019/10/31	3	41.30	0	0.00	40.90	3	1,071	0.28%
2019/10/29	3	41.90	0	0.00	41.85	3	1,034	0.29%
2019/10/14	4	41.49	1	41.40	41.40	3	949	0.32%
2019/10/03	0	0.00	2	41.95	42.10	-2	916	-0.22%
2019/09/27	4	41.88	0	0.00	41.70	4	899	0.44%
2019/09/26	1	42.95	0	0.00	42.60	1	869	0.12%
2019/09/19	1	43.45	0	0.00	43.50	1	784	0.13%
2019/09/17	1	43.50	0	0.00	43.45	1	779	0.13%
2019/06/11	1	45.80	0	0.00	45.75	1	892	0.11%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/04/30	0	0.00	1.6	47.44	47.90	-1.6	672	-0.24%
2019/04/23	1	47.05	0	0.00	47.25	1	628	0.16%
2019/04/02	0	0.00	1	47.55	47.20	-1	630	-0.16%
2019/01/22	0	0.00	1	46.65	47.25	-1	653	-0.15%
2019/01/21	0	0.00	2	47.00	46.50	-2	660	-0.30%
2019/01/16	0	0.00	1	47.35	46.85	-1	701	-0.14%
2019/01/10	0	0.00	1	46.50	46.55	-1	750	-0.13%
2019/01/09	0	0.00	2	46.80	46.95	-2	754	-0.27%
2019/01/07	0	0.00	3	46.05	46.10	-3	742	-0.40%
2018/12/28	0	0.00	0.1	44.35	44.40	-0.1	769	-0.02%
2018/12/22	2	44.35	5	44.50	44.30	-3	816	-0.37%
2018/12/14	2	44.15	0	0.00	44.35	2	872	0.23%
2018/12/12	0	0.00	5	44.48	44.50	-5	902	-0.55%
2018/12/11	0	0.00	5	44.20	44.30	-5	913	-0.55%
2018/12/10	0	0.00	5	43.90	43.90	-5	959	-0.52%
2018/12/04	2	44.75	0	0.00	44.70	2	1,049	0.19%
2018/11/29	2	44.00	0	0.00	44.05	2	1,038	0.19%
2018/11/13	1	43.90	0	0.00	44.20	1	1,103	0.09%
2018/11/06	0	0.00	2	44.40	44.30	-2	1,092	-0.18%
2018/11/02	1	43.85	0	0.00	44.25	1	1,094	0.09%
2018/11/01	7	43.59	0	0.00	43.65	7	1,094	0.64%
2018/10/31	2	43.45	0	0.00	43.65	2	1,101	0.18%
2018/10/30	0	0.00	13	43.12	43.10	-13	1,098	-1.18%
2018/10/29	3	42.80	0	0.00	42.60	3	1,116	0.27%
2018/10/24	3	44.40	0	0.00	44.45	3	1,125	0.27%
2018/10/23	5	44.86	0	0.00	44.90	5	1,124	0.44%
2018/10/22	11	45.23	0	0.00	45.15	11	1,123	0.98%
2018/10/19	3	45.40	0	0.00	45.20	3	1,173	0.26%
2018/10/16	2	45.00	0	0.00	45.00	2	1,190	0.17%
2018/10/12	1	45.30	0	0.00	45.35	1	1,183	0.08%
2018/10/05	0	0.00	5	47.90	47.70	-5	1,159	-0.43%
2018/09/26	1	49.90	0	0.00	49.70	1	1,229	0.08%
2018/09/14	0	0.00	1	50.10	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	10	49.28	49.30	-10	1,209	-0.83%
2018/09/05	1	47.60	0	0.00	47.50	1	1,187	0.08%
2018/08/31	0	0.00	10	46.88	47.05	-10	1,159	-0.86%
2018/08/30	0	0.00	35	46.67	46.65	-35	1,152	-3.04%
2018/08/24	5	45.65	0	0.00	45.70	5	1,164	0.43%
2018/08/23	5	45.85	0	0.00	45.85	5	1,177	0.42%
2018/08/22	0	0.00	5	46.60	46.25	-5	1,208	-0.41%
2018/08/10	20	45.46	0	0.00	45.45	20	1,212	1.65%
2018/08/07	5	45.25	0	0.00	45.45	5	1,231	0.41%
2018/08/06	5	45.65	0	0.00	45.55	5	1,233	0.41%
2018/08/03	6	45.90	0	0.00	45.95	6	1,238	0.48%
2018/07/30	11	46.05	0	0.00	46.15	11	1,242	0.89%
2018/07/26	5	46.43	0	0.00	46.40	5	1,247	0.40%
2018/07/25	2	49.90	0	0.00	49.85	2	1,243	0.16%
2018/07/09	0	0.00	4	50.73	50.60	-4	1,336	-0.30%
2018/07/05	0	0.00	10	49.78	49.40	-10	1,367	-0.73%
2018/07/04	0	0.00	4	49.58	49.55	-4	1,578	-0.25%
2018/07/03	0	0.00	3	49.75	49.00	-3	1,623	-0.18%
2018/07/02	0	0.00	15	49.48	49.50	-15	1,684	-0.89%
2018/06/28	25	48.99	0	0.00	48.80	25	1,734	1.44%
2018/06/27	0	0.00	1	49.60	49.30	-1	1,744	-0.06%
2018/06/26	0	0.00	2	49.55	49.65	-2	1,748	-0.11%
2018/06/19	11	48.79	0	0.00	48.60	11	1,703	0.65%
2018/06/12	1	48.75	0	0.00	48.75	1	1,723	0.06%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/05/31	1	48.95	1	49.05	49.15	0	1,847	0.00%
2018/05/23	0	0.00	5	48.35	48.05	-5	1,766	-0.28%
2018/05/21	0	0.00	5	48.15	47.95	-5	1,769	-0.28%
2018/05/15	1	47.85	0	0.00	47.70	1	1,786	0.06%
2018/05/14	0	0.00	2	47.50	47.50	-2	1,800	-0.11%
2018/05/11	3	47.20	0	0.00	47.55	3	1,807	0.17%
2018/05/09	8	47.15	1	47.20	47.10	7	1,794	0.39%
2018/04/24	0	0.00	10	49.45	49.70	-10	1,755	-0.57%
2018/04/20	1	50.70	0	0.00	50.40	1	1,732	0.06%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/10	10	53.70	2	51.80	50.50	8	1,625	0.49%
2018/04/03	1	48.85	0	0.00	48.70	1	1,391	0.07%
2018/03/31	0	0.00	1	49.25	48.45	-1	1,319	-0.08%
2018/03/28	2	47.55	2	47.75	47.70	0	1,261	0.00%
2018/03/27	1	47.50	0	0.00	47.80	1	1,264	0.08%
2018/03/26	3	47.10	0	0.00	47.25	3	1,252	0.24%
2018/03/20	0	0.00	1	47.30	47.15	-1	1,323	-0.08%
2018/03/16	1	47.85	0	0.00	47.70	1	1,351	0.07%
2018/03/15	1	47.55	0	0.00	47.65	1	1,347	0.07%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%