宏全 (9939)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	150.93	0	0.00	149.00	0	730	0.00%
2024/11/20	0	153.19	0	0.00	153.50	0	699	0.00%
2024/11/14	0	153.25	0	0.00	153.00	0	724	0.01%
2024/11/11	0	152.00	0	0.00	151.50	0	749	0.00%
2024/11/06	0	155.00	0	0.00	156.50	0	755	0.00%
2024/10/29	5	153.00	0	0.00	153.00	5	811	0.62%
2024/10/25	0	156.00	0	0.00	155.50	0	839	0.00%
2024/10/21	0	0.00	0.1	155.60	155.00	-0.1	904	-0.01%
2024/10/18	0	156.00	0	156.00	155.50	0	940	0.00%
2024/10/17	0	157.00	0	0.00	157.00	0	956	0.00%
2024/10/16	0.1	157.48	0	0.00	154.50	0.1	964	0.01%
2024/09/30	0.1	165.00	0	0.00	163.00	0.1	1,022	0.01%
2024/09/27	0	0.00	1	165.50	167.00	-1	1,036	-0.10%
2024/09/25	0	168.00	0	0.00	168.50	0	1,063	0.00%
2024/09/11	0	158.00	0	0.00	158.00	0	1,102	0.00%
2024/09/10	0	159.00	0	0.00	159.50	0	1,102	0.00%
2024/09/03	0	161.00	0	0.00	160.00	0	1,120	0.00%
2024/09/02	0.1	162.00	0	0.00	163.00	0.1	1,132	0.01%
2024/08/20	0	162.00	0	0.00	161.50	0	1,138	0.00%
2024/08/13	0.2	158.50	0	0.00	160.00	0.2	1,174	0.02%
2024/08/12	0.1	156.00	0.1	155.00	156.00	0	1,174	0.00%
2024/08/08	0.1	155.00	0	0.00	154.50	0.1	1,177	0.01%
2024/07/31	0	0.00	4	155.88	156.50	-4	1,141	-0.35%
2024/07/26	0.1	162.50	0	0.00	161.50	0.1	1,118	0.01%
2024/07/19	4	172.00	1	172.00	171.00	3	1,072	0.28%
2024/07/18	0.1	166.00	3	166.33	167.00	-2.9	1,055	-0.28%
2024/07/11	2	163.00	0	0.00	162.00	2	1,132	0.18%
2024/07/05	0	168.50	0	0.00	165.50	0	1,106	0.00%
2024/07/04	1	169.00	0	0.00	167.50	1	1,093	0.09%
2024/07/03	0	171.50	0	0.00	171.00	0	1,075	0.00%
2024/07/01	0	0.00	0.4	175.00	173.50	-0.4	1,060	-0.04%
2024/06/28	0	0.00	1	170.00	171.50	-1	1,050	-0.10%
2024/06/25	0.4	167.00	0	0.00	166.50	0.4	1,032	0.04%
2024/06/21	0	0.00	1	168.50	170.00	-1	1,018	-0.10%
2024/06/19	0	0.00	0.1	165.00	165.50	-0.1	998	-0.01%
2024/06/17	0	164.50	0	0.00	162.00	0	997	0.00%
2024/06/07	2	167.75	0	0.00	166.50	2	988	0.20%
2024/06/05	0	0.00	5	165.40	166.00	-5	995	-0.50%
2024/05/29	0.2	161.96	0	0.00	160.50	0.2	1,033	0.02%
2024/05/27	0.1	162.00	0	0.00	161.00	0.1	1,045	0.01%
2024/05/22	3	160.17	0	0.00	160.00	3	1,060	0.28%
2024/05/17	1.1	160.69	1	160.50	160.50	0.1	1,063	0.01%
2024/05/16	1	167.50	0	0.00	164.00	1	1,029	0.10%
2024/05/15	0	168.00	2	167.50	167.00	-2	1,023	-0.19%
2024/05/14	1	174.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	1	174.00	0	0.00	172.50	1	1,022	0.10%
2024/05/07	0	166.50	0	0.00	167.00	0	1,031	0.00%
2024/04/29	0	0.00	6	158.50	160.00	-6	1,053	-0.57%
2024/04/26	0	0.00	2	157.25	158.00	-2	1,062	-0.19%
2024/04/22	2.1	162.50	2	162.00	161.00	0.1	1,017	0.00%
2024/04/19	0.7	160.29	0	0.00	159.00	0.7	978	0.07%
2024/04/16	0.2	153.63	0	0.00	152.50	0.2	931	0.02%
2024/04/15	0	155.00	0	0.00	154.50	0	949	0.00%
2024/04/12	0	0.00	2	156.50	155.00	-2	950	-0.21%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/04/08	0	0.00	1	151.50	152.00	-1	925	-0.11%
2024/03/29	1	145.00	0	0.00	144.00	1	910	0.11%
2024/03/26	0	0.00	2.4	146.91	147.50	-2.4	923	-0.26%
2024/03/25	0.3	146.49	0	0.00	146.00	0.3	936	0.03%
2024/03/20	6	143.50	0	0.00	142.50	6	975	0.61%
2024/03/12	1	144.50	1	145.00	145.00	0	1,077	0.00%
2024/03/05	0	0.00	2	149.50	148.50	-2	1,134	-0.18%
2024/03/01	0	0.00	1	146.00	146.00	-1	1,140	-0.09%
2024/02/29	0	0.00	0.4	146.01	145.50	-0.4	1,164	-0.03%
2024/02/27	0	146.00	0.1	147.00	146.00	0	1,158	0.00%
2024/02/20	1	141.00	4	141.25	142.00	-3	1,207	-0.25%
2024/02/16	0	0.00	0	142.00	142.00	0	1,195	0.00%
2024/02/15	0.1	139.50	0	0.00	143.00	0.1	1,187	0.00%
2024/02/05	0.4	135.50	0	0.00	137.50	0.4	1,173	0.04%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,175	-0.09%
2024/02/01	1	137.02	0	0.00	137.50	1	1,159	0.09%
2024/01/30	0	0.00	2	139.50	137.00	-2	1,132	-0.18%
2024/01/24	0	0.00	2	132.00	131.00	-2	1,083	-0.18%
2024/01/11	1	127.50	0.1	127.00	127.00	0.9	1,053	0.09%
2024/01/09	2	127.00	0	0.00	127.50	2	1,055	0.19%
2024/01/05	0	0.00	1	123.50	123.00	-1	1,030	-0.10%
2023/12/28	0	0.00	3	124.50	123.50	-3	1,040	-0.29%
2023/12/26	0	0.00	2	124.00	124.50	-2	1,035	-0.19%
2023/12/20	4	122.00	4.1	123.04	122.50	-0.1	1,028	-0.01%
2023/12/18	0	0.00	0.2	124.00	124.00	-0.2	1,002	-0.02%
2023/12/15	0	0.00	4	125.50	123.50	-4	1,006	-0.40%
2023/12/12	0	0.00	1	123.50	123.00	-1	985	-0.10%
2023/12/08	0.1	125.00	0	0.00	125.50	0.1	956	0.01%
2023/12/04	0	121.00	4.2	122.02	122.50	-4.1	910	-0.45%
2023/12/01	7	121.14	8	122.88	120.50	-1	893	-0.11%
2023/11/30	3	124.00	154	121.36	120.00	-151	879	-17.17%	大賣/鉅額交易
2023/11/29	6	114.50	1	114.50	116.00	5	825	0.61%
2023/11/27	51	117.03	50	117.00	117.50	1	812	0.12%
2023/11/24	1	115.00	1	114.50	115.00	0	790	0.00%
2023/11/23	100	115.00	30	115.00	115.00	70	790	8.85%
2023/11/22	80	114.61	0	0.00	114.50	80	786	10.17%
2023/11/21	0	0.00	66	110.52	110.50	-66	759	-8.69%
2023/11/20	0	0.00	11	108.68	109.50	-11	758	-1.45%
2023/11/15	1	105.00	0	0.00	105.50	1	763	0.13%
2023/11/13	1	105.50	0	0.00	105.00	1	767	0.13%
2023/11/06	0	0.00	0	101.50	102.50	0	863	-0.01%
2023/10/26	0	0.00	0	101.50	100.50	0	917	0.00%
2023/10/20	0.1	101.50	80	101.00	101.50	-79.9	984	-8.11%
2023/10/18	0	0.00	80	101.03	103.50	-80	989	-8.08%
2023/10/13	0	0.00	12	104.00	103.00	-12	1,014	-1.18%
2023/10/12	0	0.00	24	103.98	103.50	-24	1,028	-2.33%
2023/10/11	0.1	104.00	55	103.77	103.50	-54.9	1,037	-5.30%
2023/10/05	2	104.50	0	0.00	106.00	2	1,059	0.19%
2023/10/03	2	105.00	0	0.00	105.00	2	1,070	0.19%
2023/10/02	0	0.00	2	106.50	106.50	-2	1,074	-0.19%
2023/09/27	0	105.50	0	0.00	106.50	0	1,108	0.00%
2023/09/25	0	106.00	0	0.00	106.00	0	1,152	0.00%
2023/09/18	2	105.00	0.2	105.50	105.50	1.8	1,218	0.15%
2023/09/12	1	105.00	0	0.00	106.00	1	1,311	0.08%
2023/09/11	0.1	105.13	0	0.00	105.50	0.1	1,327	0.01%
2023/09/08	0.1	104.50	0	0.00	105.50	0.1	1,352	0.00%
2023/09/07	0	104.50	0	0.00	104.50	0	1,386	0.00%
2023/09/04	0.1	104.50	0.1	104.00	105.00	0	1,428	0.00%
2023/08/30	0	0.00	4	103.00	103.50	-4	1,451	-0.28%
2023/08/28	0	0.00	0	102.50	102.50	0	1,480	0.00%
2023/08/25	0	103.00	0	0.00	103.00	0	1,496	0.00%
2023/08/24	0	103.00	3	104.50	104.00	-3	1,501	-0.20%
2023/08/23	0	0.00	4	104.00	104.00	-4	1,521	-0.26%
2023/08/18	0.1	99.80	0	0.00	99.00	0.1	1,531	0.01%
2023/08/17	47	98.61	0	0.00	99.10	47	1,574	2.99%
2023/08/16	3	100.00	0	0.00	99.30	3	1,591	0.19%
2023/08/14	6	98.30	5	97.90	98.30	1	1,580	0.06%
2023/08/10	30	102.50	0	0.00	102.50	30	1,558	1.93%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/08/02	8.1	104.88	1	107.00	104.50	7.1	1,789	0.39%
2023/08/01	0	105.50	0	0.00	105.00	0	1,816	0.00%
2023/07/31	0	106.50	0	0.00	107.50	0	1,810	0.00%
2023/07/28	0	106.50	0	0.00	107.00	0	1,806	0.00%
2023/07/27	0	106.00	2	107.50	106.50	-2	1,801	-0.11%
2023/07/25	2	103.50	0	0.00	105.00	2	1,779	0.11%
2023/07/20	0.1	104.50	0	0.00	105.00	0.1	1,766	0.00%
2023/07/19	0	0.00	3	105.17	104.00	-3	1,767	-0.17%
2023/07/18	3	103.33	0	0.00	103.00	3	1,756	0.17%
2023/07/14	1	104.51	0	0.00	104.00	1	1,750	0.06%
2023/07/11	0	104.50	0.4	105.00	105.00	-0.3	1,745	-0.02%
2023/07/07	0	0.00	3.6	104.28	103.50	-3.6	1,747	-0.20%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/06/27	1	104.50	1.2	105.97	105.00	-0.2	1,683	-0.01%
2023/06/20	0	0.00	3.1	106.48	107.00	-3.1	1,697	-0.18%
2023/06/19	0	0.00	1	105.50	106.00	-1	1,675	-0.06%
2023/06/15	0	101.25	0	0.00	100.50	0	1,626	0.00%
2023/06/13	2.1	101.03	0	0.00	102.00	2.1	1,633	0.13%
2023/06/12	0.2	101.50	0	0.00	102.50	0.2	1,613	0.01%
2023/06/09	1	101.50	2	101.50	102.00	-1	1,623	-0.06%
2023/06/08	0.1	102.05	0	0.00	101.00	0.1	1,662	0.01%
2023/06/07	0	103.00	0	0.00	103.00	0	1,702	0.00%
2023/06/06	0	0.00	0.1	104.50	104.00	-0.1	1,726	-0.01%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/05/31	1.1	104.55	0	0.00	104.00	1.1	1,813	0.06%
2023/05/29	0	0.00	2	107.50	106.50	-2	1,832	-0.11%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/23	0	0.00	4	107.00	107.00	-4	1,862	-0.21%
2023/05/19	0	0.00	0.1	101.50	101.50	-0.1	1,848	-0.01%
2023/05/16	4	99.70	3	100.50	99.50	1	1,855	0.05%
2023/05/11	0	0.00	10	97.60	97.50	-10	1,913	-0.52%
2023/05/10	22	95.02	10	96.70	97.00	12	1,916	0.63%
2023/05/09	0	0.00	1.2	103.00	104.00	-1.2	1,762	-0.07%
2023/05/08	0	0.00	3	104.00	103.50	-3	1,746	-0.17%
2023/04/28	1	99.90	0	0.00	99.90	1	1,758	0.06%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,754	0.01%
2023/04/26	0	0.00	0.1	98.60	98.50	-0.1	1,758	-0.01%
2023/04/18	0	0.00	1	100.50	100.50	-1	1,739	-0.06%
2023/04/13	0	0.00	0	100.00	99.90	0	1,709	0.00%
2023/04/11	0	99.20	0	0.00	100.00	0	1,713	0.00%
2023/04/10	0	99.20	0	0.00	98.80	0	1,708	0.00%
2023/03/30	11	95.69	0	0.00	95.80	11	1,692	0.65%
2023/03/24	3	97.47	0	0.00	97.50	3	1,743	0.17%
2023/03/23	50	98.50	0	0.00	98.60	50	1,744	2.87%
2023/03/20	0	0.00	0	99.10	99.20	0	1,720	0.00%
2023/03/17	6.1	98.01	0	0.00	97.80	6.1	1,712	0.35%
2023/03/16	90	98.15	0	0.00	98.90	90	1,682	5.35%
2023/03/14	1.1	99.61	0	0.00	98.50	1.1	1,649	0.07%
2023/03/13	4.1	97.83	0	0.00	98.90	4.1	1,634	0.25%
2023/03/10	0.7	100.50	4	100.00	101.00	-3.3	1,593	-0.21%
2023/03/09	0	0.00	4	104.25	104.50	-4	1,566	-0.26%
2023/03/08	3.5	100.63	0	0.00	101.00	3.5	1,544	0.22%
2023/03/03	0	0.00	2	100.50	100.00	-2	1,463	-0.14%
2023/03/02	1	96.10	0	0.00	96.50	1	1,391	0.07%
2023/02/24	2	96.40	0	0.00	96.50	2	1,355	0.15%
2023/02/22	0	0.00	0.1	96.80	95.60	-0.1	1,306	0.00%
2023/02/17	0	0.00	16	95.63	96.60	-16	1,248	-1.28%
2023/02/10	2	91.50	0	0.00	92.50	2	1,186	0.17%
2023/02/09	0	0.00	34	95.03	93.50	-34	1,109	-3.06%
2023/02/07	0	0.00	30	90.65	91.70	-30	1,044	-2.87%
2023/02/06	0.1	91.30	0	0.00	90.60	0.1	1,039	0.00%
2023/02/03	0	0.00	21	91.15	91.70	-21	1,032	-2.03%
2023/02/01	0	0.00	13	90.05	90.40	-13	1,041	-1.25%
2023/01/31	5	89.60	0	0.00	89.50	5	1,090	0.46%
2023/01/30	0	0.00	19	87.30	88.90	-19	1,109	-1.71%
2023/01/16	5	87.62	0	0.00	87.30	5	1,095	0.46%
2023/01/13	5	86.40	0	0.00	85.70	5	1,094	0.46%
2023/01/12	0.1	86.50	0	0.00	86.30	0.1	1,134	0.01%
2023/01/11	0	0.00	63	87.43	87.50	-63	1,138	-5.53%
2022/12/16	0	0.00	14	88.12	87.10	-14	1,290	-1.08%
2022/12/15	10	87.70	5	88.40	88.60	5	1,256	0.40%
2022/12/14	10	85.05	0	0.00	85.30	10	1,234	0.81%
2022/12/07	0	0.00	30	83.93	84.10	-30	1,317	-2.28%
2022/12/01	0	0.00	1	81.40	82.10	-1	1,356	-0.07%
2022/11/30	27	81.81	0	0.00	80.60	27	1,330	2.03%
2022/11/29	4	81.80	0	0.00	82.00	4	1,305	0.31%
2022/11/28	0	0.00	3	82.20	81.90	-3	1,305	-0.23%
2022/11/22	54	81.95	0	0.00	81.90	54	1,312	4.11%
2022/11/21	80	82.31	0	0.00	82.40	80	1,313	6.09%
2022/11/17	0	0.00	1	81.20	81.90	-1	1,303	-0.08%
2022/11/15	1	81.00	0	0.00	80.90	1	1,284	0.08%
2022/11/14	0	0.00	175	81.68	81.60	-175	1,268	-13.79%	大賣/鉅額交易
2022/11/08	0	0.00	1	83.90	83.80	-1	1,257	-0.08%
2022/11/04	4	84.15	0	0.00	84.60	4	1,267	0.32%
2022/11/03	4	83.20	0	0.00	84.00	4	1,277	0.31%
2022/11/01	15	83.86	0	0.00	84.30	15	1,276	1.17%
2022/10/27	70	84.46	0	0.00	84.90	70	1,236	5.66%
2022/10/26	40	79.79	0	0.00	81.10	40	1,170	3.42%
2022/10/21	10	79.15	5	79.20	79.20	5	1,133	0.44%
2022/10/20	15	78.22	0	0.00	79.50	15	1,131	1.33%
2022/10/19	23	78.91	0	0.00	79.10	23	1,091	2.11%
2022/10/18	7	79.57	0	0.00	79.50	7	1,080	0.65%
2022/10/14	0	0.00	2.1	82.59	81.70	-2.1	1,077	-0.19%
2022/09/30	0	0.00	5	83.20	83.80	-5	954	-0.52%
2022/09/22	0	0.00	4	82.80	83.80	-4	885	-0.45%
2022/09/20	4	84.80	0	0.00	84.80	4	870	0.46%
2022/09/15	0	0.00	11	83.12	83.10	-11	835	-1.32%
2022/09/14	151	81.65	0	0.00	83.00	151	835	18.08%	大買/鉅額交易
2022/09/12	0	0.00	40.1	78.57	79.50	-40.1	821	-4.88%
2022/09/07	0	0.00	5	74.60	75.90	-5	799	-0.63%
2022/09/06	0	0.00	5	74.70	75.20	-5	804	-0.62%
2022/08/29	0	0.00	16.2	75.26	75.30	-16.2	804	-2.01%
2022/08/25	10	75.80	1	75.70	75.70	9	796	1.13%
2022/08/23	15	75.39	0	0.00	75.90	15	793	1.89%
2022/08/19	15	76.07	0	0.00	75.90	15	790	1.90%
2022/08/18	7	76.43	0	0.00	76.40	7	791	0.88%
2022/08/17	13.2	76.58	0	0.00	77.00	13.2	785	1.68%
2022/07/25	1	72.80	0	0.00	73.90	1	733	0.14%
2022/07/12	0	0.00	1	71.70	71.00	-1	686	-0.15%
2022/07/08	0	0.00	2	72.00	72.30	-2	682	-0.29%
2022/07/05	2	73.30	3	73.13	73.90	-1	690	-0.14%
2022/06/27	1	78.00	0	0.00	78.20	1	683	0.15%
2022/06/21	0	0.00	1	78.90	78.00	-1	694	-0.14%
2022/06/16	4	77.55	2	77.70	77.70	2	617	0.32%
2022/06/14	1	76.80	3	77.40	77.50	-2	608	-0.33%
2022/06/07	0	0.00	0.1	75.10	75.20	-0.1	642	-0.02%
2022/06/02	3	74.70	0	0.00	75.10	3	687	0.44%
2022/05/25	0.1	74.90	0	0.00	74.50	0.1	748	0.01%
2022/05/12	0	0.00	6	74.05	73.40	-6	758	-0.79%
2022/05/11	1	74.50	0	0.00	74.20	1	770	0.13%
2022/05/06	1	75.30	0	0.00	75.10	1	870	0.11%
2022/05/04	0	0.00	0.2	75.70	75.20	-0.2	887	-0.03%
2022/04/27	1	73.50	0	0.00	74.20	1	921	0.11%
2022/04/25	1	75.20	0	0.00	75.20	1	938	0.11%
2022/04/22	0	0.00	1	76.50	76.70	-1	934	-0.11%
2022/04/20	1	77.20	0	0.00	77.10	1	947	0.11%
2022/04/12	1	76.20	0	0.00	76.50	1	961	0.10%
2022/04/08	0	78.10	0	0.00	78.30	0	948	0.00%
2022/04/07	6	78.00	0	0.00	77.70	6	948	0.63%
2022/04/06	1	79.00	0	0.00	78.80	1	955	0.10%
2022/03/31	0	0.00	1	78.80	78.80	-1	948	-0.11%
2022/03/30	4	78.75	0	0.00	79.00	4	940	0.43%
2022/03/17	1	76.00	0	0.00	75.90	1	865	0.12%
2022/03/10	2	75.10	3	75.00	75.90	-1	818	-0.12%
2022/03/07	0.1	76.10	0	0.00	76.10	0.1	761	0.01%
2022/02/25	0.1	75.30	0	0.00	75.00	0.1	730	0.01%
2022/02/14	0	0.00	1	75.30	75.60	-1	715	-0.14%
2022/02/11	0	0.00	9	76.42	76.20	-9	716	-1.26%
2022/02/10	9	76.56	1	76.30	76.60	8	703	1.14%
2022/02/09	1	74.50	0	0.00	74.50	1	648	0.15%
2022/02/07	5.2	70.91	0	0.00	71.20	5.2	612	0.85%
2022/01/07	1	70.20	0	0.00	70.20	1	677	0.15%
2022/01/04	1	70.50	0	0.00	70.80	1	722	0.14%
2022/01/03	0	0.00	2	70.90	70.80	-2	724	-0.28%
2021/12/28	2	70.05	0	0.00	69.90	2	741	0.27%
2021/12/03	0	0.00	3	67.93	68.10	-3	862	-0.35%
2021/12/01	0	0.00	3	67.43	67.70	-3	886	-0.34%
2021/11/30	0	0.00	6	68.12	67.00	-6	897	-0.67%
2021/11/29	0	0.00	5	67.20	66.90	-5	897	-0.56%
2021/11/26	0	0.00	0.1	67.60	68.00	-0.1	918	-0.01%
2021/11/22	0	0.00	14	68.06	68.10	-14	934	-1.50%
2021/11/17	0	0.00	1	68.20	68.10	-1	937	-0.11%
2021/11/09	0	0.00	1	68.00	68.20	-1	970	-0.10%
2021/11/05	3	67.30	0	0.00	67.50	3	998	0.30%
2021/11/03	5	68.06	0	0.00	67.70	5	1,023	0.49%
2021/10/29	0	0.00	1	65.00	65.10	-1	1,033	-0.10%
2021/10/26	1	65.50	0	0.00	65.30	1	1,175	0.09%
2021/10/25	1	65.50	0	0.00	65.60	1	1,160	0.09%
2021/10/21	1	67.20	0	0.00	66.00	1	1,184	0.08%
2021/10/15	1	66.30	0	0.00	66.50	1	1,224	0.08%
2021/10/13	0	0.00	1	67.50	66.80	-1	1,218	-0.08%
2021/10/12	1	68.10	0	0.00	68.30	1	1,207	0.08%
2021/10/06	0	0.00	1	68.50	68.70	-1	1,205	-0.08%
2021/10/04	0	0.00	0.2	69.00	69.00	-0.2	1,238	-0.01%
2021/09/22	1	69.90	0	0.00	70.70	1	1,399	0.07%
2021/09/17	0	0.00	1	70.90	71.40	-1	1,393	-0.07%
2021/09/13	0	0.00	30	71.43	71.50	-30	1,433	-2.09%
2021/09/08	0	0.00	2	71.70	71.50	-2	1,475	-0.14%
2021/09/07	0	0.00	11	72.92	73.00	-11	1,488	-0.74%
2021/09/03	40	75.00	0	0.00	74.20	40	1,495	2.67%
2021/08/30	1	75.00	0	0.00	75.00	1	1,476	0.07%
2021/08/19	0.1	75.60	0	0.00	74.50	0.1	1,563	0.01%
2021/08/11	2	77.70	0	0.00	77.50	2	1,537	0.13%
2021/08/10	0	0.00	3	78.73	78.40	-3	1,544	-0.19%
2021/08/09	1	79.20	0	0.00	78.60	1	1,584	0.06%
2021/08/06	2	79.85	0	0.00	79.70	2	1,583	0.13%
2021/08/04	5	79.50	3	79.60	80.00	2	1,636	0.12%
2021/08/03	0	0.00	1	80.50	80.80	-1	1,651	-0.06%
2021/07/23	1	73.00	0	0.00	73.80	1	1,587	0.06%
2021/07/16	3	75.00	0	0.00	75.00	3	1,734	0.17%
2021/07/14	0	0.00	2	73.80	73.70	-2	1,839	-0.11%
2021/07/06	0	0.00	3	78.10	78.00	-3	2,087	-0.14%
2021/07/01	0	0.00	1	77.20	76.90	-1	2,011	-0.05%
2021/06/23	0	0.00	2	76.50	76.20	-2	2,050	-0.10%
2021/06/21	1	74.50	0	0.00	74.80	1	2,019	0.05%
2021/06/18	0	0.00	1	74.60	74.70	-1	2,003	-0.05%
2021/06/15	5	72.98	0	0.00	73.70	5	1,980	0.25%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/05/25	1	70.40	0	0.00	71.00	1	2,166	0.05%
2021/05/17	0	0.00	4	65.73	66.10	-4	2,181	-0.18%
2021/05/13	0	0.00	1	69.40	69.20	-1	2,123	-0.05%
2021/05/10	0	0.00	0.1	74.20	76.10	-0.1	1,995	-0.01%
2021/05/03	5	78.10	0	0.00	77.00	5	1,902	0.26%
2021/04/28	1	77.20	0	0.00	78.40	1	1,846	0.05%
2021/04/27	10	78.05	0	0.00	78.00	10	1,821	0.55%
2021/04/22	3	81.50	2	80.55	80.20	1	1,742	0.06%
2021/04/21	0	0.00	1	81.00	81.70	-1	1,655	-0.06%
2021/04/15	1	77.20	5	77.86	75.00	-4	1,471	-0.27%
2021/04/14	1	75.10	25	75.37	75.20	-24	1,395	-1.72%
2021/04/13	4	74.50	0	0.00	75.00	4	1,346	0.30%
2021/04/06	1	68.40	4	68.83	68.90	-3	1,205	-0.25%
2021/04/01	2	68.60	0	0.00	69.10	2	1,200	0.17%
2021/03/29	1	67.30	0	0.00	67.20	1	1,113	0.09%
2021/03/24	0.1	67.80	0	0.00	67.90	0.1	1,100	0.01%
2021/03/19	0	0.00	2	68.00	68.30	-2	1,073	-0.19%
2021/03/18	4	68.15	4	67.95	68.00	0	1,061	0.00%
2021/03/17	0	0.00	2	67.00	67.90	-2	1,050	-0.19%
2021/03/16	11	67.03	8	67.20	67.20	3	1,033	0.29%
2021/03/11	0	0.00	1	67.70	67.40	-1	1,012	-0.10%
2021/03/10	1	67.30	0	0.00	67.30	1	992	0.10%
2021/03/09	1	65.00	0	0.00	66.10	1	957	0.10%
2021/03/04	1	64.60	0	0.00	64.70	1	886	0.11%
2021/02/26	2	62.60	0	0.00	63.50	2	810	0.25%
2021/02/24	4	62.43	0	0.00	62.20	4	767	0.52%
2021/02/23	1	62.50	0	0.00	62.90	1	742	0.13%
2021/02/18	0	0.00	1	60.50	61.00	-1	713	-0.14%
2021/02/02	0	0.00	2	57.85	58.00	-2	727	-0.28%
2021/01/12	0	0.00	4	60.30	60.00	-4	749	-0.53%
2021/01/11	0	0.00	1	60.90	61.10	-1	733	-0.14%
2021/01/06	0	0.00	1	61.60	60.90	-1	708	-0.14%
2020/12/23	0	0.00	4	58.50	58.60	-4	622	-0.64%
2020/12/16	3	58.50	0	0.00	58.50	3	646	0.46%
2020/12/04	0	0.00	2	59.40	59.20	-2	656	-0.30%
2020/12/02	1	59.40	0	0.00	59.70	1	668	0.15%
2020/11/19	0	0.00	1	60.00	59.90	-1	744	-0.13%
2020/11/18	4	59.90	0	0.00	59.80	4	761	0.52%
2020/11/13	4	59.95	0	0.00	60.00	4	831	0.48%
2020/11/10	3	60.00	0	0.00	60.40	3	835	0.36%
2020/11/06	0	0.00	2	59.40	59.70	-2	852	-0.23%
2020/11/02	1	57.80	0	0.00	58.40	1	851	0.12%
2020/10/27	0	0.00	1	58.30	58.70	-1	834	-0.12%
2020/10/23	1	57.60	0	0.00	57.80	1	831	0.12%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/09/09	0	0.00	5	57.10	57.10	-5	1,163	-0.43%
2020/09/03	4	58.35	0	0.00	59.00	4	1,181	0.34%
2020/09/01	2	58.00	0	59.10	59.30	2	1,184	0.17%
2020/08/31	9	58.92	0	0.00	58.80	9	1,183	0.76%
2020/08/27	5	59.70	0	0.00	60.00	5	1,165	0.43%
2020/08/25	1	57.30	2	57.95	57.90	-1	1,112	-0.09%
2020/08/21	1	57.30	0	0.00	57.30	1	1,089	0.09%
2020/08/17	0	0.00	2	57.30	57.00	-2	1,002	-0.20%
2020/08/14	1	55.70	1	56.60	56.70	0	1,000	0.00%
2020/08/13	0	0.00	1	56.60	55.90	-1	1,019	-0.10%
2020/08/10	0	0.00	1	54.30	54.30	-1	1,008	-0.10%
2020/07/20	0	0.00	1	53.60	53.50	-1	1,189	-0.08%
2020/07/16	1	55.30	0	0.00	54.70	1	1,199	0.08%
2020/07/15	1	58.30	0	0.00	58.00	1	1,161	0.09%
2020/07/07	2	58.00	1	58.00	58.00	1	1,080	0.09%
2020/07/06	1	57.60	1	57.40	57.60	0	1,070	0.00%
2020/06/11	1	56.00	0	0.00	55.20	1	1,260	0.08%
2020/05/08	2	54.20	1	54.40	54.00	1	1,289	0.08%
2020/05/07	1	53.80	0	0.00	54.20	1	1,277	0.08%
2020/03/17	1	46.20	1	46.00	46.00	0	1,203	0.00%
2020/03/13	1	48.70	21	50.17	50.10	-20	1,163	-1.72%
2020/03/11	0	0.00	8	57.94	57.90	-8	1,047	-0.76%
2020/03/10	4	56.80	5	56.30	57.00	-1	1,038	-0.10%
2020/03/09	1	58.80	0	0.00	57.30	1	1,017	0.10%
2020/03/03	0	0.00	1	59.70	59.80	-1	997	-0.10%
2020/02/27	2	59.50	1	60.30	59.10	1	986	0.10%
2020/02/24	1	59.80	0	0.00	60.00	1	985	0.10%
2020/02/20	0	0.00	1	60.90	60.70	-1	1,001	-0.10%
2020/02/17	1	60.20	1	60.40	60.20	0	1,035	0.00%
2020/02/12	0	0.00	1	60.60	60.60	-1	1,069	-0.09%
2020/02/11	1	60.10	0	0.00	60.40	1	1,061	0.09%
2020/02/07	1	60.10	0	0.00	60.30	1	1,059	0.09%
2020/02/06	0	0.00	1	61.20	61.10	-1	1,057	-0.09%
2020/02/04	0	0.00	1	59.20	59.20	-1	1,031	-0.10%
2020/02/03	1	58.40	0	0.00	59.30	1	1,012	0.10%
2020/01/31	1	60.10	1	59.70	60.40	0	1,005	0.00%
2020/01/30	1	60.80	0	0.00	59.40	1	1,004	0.10%
2020/01/20	8	64.03	0	0.00	64.10	8	971	0.82%
2020/01/17	2	64.00	0	0.00	64.10	2	966	0.21%
2020/01/16	0	0.00	1	64.80	64.90	-1	964	-0.10%
2020/01/14	1	65.10	2	65.10	65.20	-1	951	-0.11%
2020/01/13	0	0.00	1	63.60	63.70	-1	913	-0.11%
2020/01/10	0	0.00	1	62.30	63.00	-1	922	-0.11%
2020/01/08	2	61.55	0	0.00	61.90	2	917	0.22%
2020/01/07	1	62.00	0	0.00	61.90	1	914	0.11%
2019/12/12	0	0.00	1	59.80	59.90	-1	830	-0.12%
2019/12/11	4	59.93	1	60.20	60.10	3	850	0.35%
2019/11/20	0	0.00	5	58.90	58.80	-5	1,088	-0.46%
2019/11/19	0	0.00	10	58.50	58.60	-10	1,083	-0.92%
2019/11/13	5	56.50	1	56.50	57.70	4	1,057	0.38%
2019/09/09	0	0.00	1	58.40	58.10	-1	1,353	-0.07%
2019/08/29	1	57.80	1	58.20	57.60	0	1,227	0.00%
2019/08/28	1	57.60	0	0.00	57.50	1	1,217	0.08%
2019/08/26	1	57.50	0	0.00	57.70	1	1,188	0.08%
2019/08/23	0	0.00	1	58.50	58.50	-1	1,183	-0.08%
2019/08/02	1	54.00	0	0.00	54.60	1	1,027	0.10%
2019/07/26	1	55.50	0	0.00	55.80	1	990	0.10%
2019/07/24	1	56.10	1	56.70	56.00	0	969	0.00%
2019/07/23	1	56.50	1	56.10	56.10	0	948	0.00%
2019/07/22	0	0.00	3	56.70	56.30	-3	938	-0.32%
2019/07/19	1	55.60	0	0.00	55.60	1	912	0.11%
2019/07/18	0	0.00	1	56.10	55.80	-1	897	-0.11%
2019/07/16	0	0.00	1	54.40	54.50	-1	843	-0.12%
2019/07/12	1	53.70	2	54.00	54.30	-1	837	-0.12%
2019/07/09	0	0.00	1	54.40	54.60	-1	816	-0.12%
2019/07/08	0	0.00	2	53.10	54.10	-2	800	-0.25%
2019/07/05	3	54.40	0	0.00	54.20	3	761	0.39%
2019/07/04	2	56.80	0	0.00	56.70	2	719	0.28%
2019/06/26	2	54.95	1	55.40	55.20	1	541	0.18%
2019/06/25	1	54.80	1	55.30	55.60	0	525	0.00%
2019/06/24	0	0.00	1	55.40	55.20	-1	515	-0.19%
2019/06/21	1	54.60	0	0.00	54.50	1	486	0.21%
2019/06/20	0	0.00	12	52.50	54.70	-12	454	-2.64%
2019/06/14	0	0.00	1	51.70	51.70	-1	392	-0.25%
2019/06/11	1	51.30	0	0.00	51.20	1	387	0.26%
2019/06/05	0	0.00	1	51.90	51.60	-1	377	-0.26%
2019/06/03	1	51.30	0	0.00	51.30	1	378	0.26%
2019/05/30	1	51.50	0	0.00	52.00	1	364	0.27%
2019/05/29	0	0.00	2	50.65	50.80	-2	338	-0.59%
2019/05/28	2	50.00	1	50.00	50.20	1	329	0.30%
2019/05/27	1	49.30	0	0.00	49.30	1	316	0.32%
2019/05/22	7	49.25	0	0.00	49.25	7	323	2.17%
2019/05/21	4	48.70	0	0.00	49.25	4	327	1.22%
2019/05/02	0	0.00	2	49.70	49.85	-2	335	-0.60%
2019/04/30	1	49.60	0	0.00	49.60	1	334	0.30%
2019/04/03	1	48.95	0	0.00	48.95	1	344	0.29%
2019/03/05	1	50.20	0	0.00	50.10	1	292	0.34%
2019/01/30	0	0.00	1	49.90	49.70	-1	263	-0.38%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2019/01/21	0	0.00	1	49.80	50.40	-1	257	-0.39%
2018/12/24	0	0.00	2	47.20	47.15	-2	392	-0.51%
2018/12/05	1	47.60	0	0.00	47.45	1	445	0.22%
2018/12/03	0	0.00	1	48.00	47.95	-1	456	-0.22%
2018/11/21	1	47.55	0	0.00	47.55	1	469	0.21%
2018/11/16	0	0.00	1	48.10	48.35	-1	476	-0.21%
2018/11/15	1	47.70	0	0.00	47.95	1	477	0.21%
2018/11/14	0	0.00	1	48.05	47.90	-1	481	-0.21%
2018/11/13	1	47.25	0	0.00	48.00	1	489	0.20%
2018/11/02	0	0.00	1	47.80	48.00	-1	533	-0.19%
2018/11/01	1	47.05	0	0.00	47.80	1	542	0.18%
2018/10/25	0	0.00	1	47.40	47.40	-1	569	-0.18%
2018/10/24	1	47.40	0	0.00	47.20	1	586	0.17%
2018/10/19	0	0.00	1	47.70	48.95	-1	596	-0.17%
2018/10/15	1	47.15	0	0.00	47.30	1	598	0.17%
2018/10/11	1	48.90	0	0.00	47.00	1	575	0.17%
2018/10/05	1	50.20	0	0.00	49.90	1	545	0.18%
2018/08/30	1	52.40	0	0.00	52.50	1	662	0.15%
2018/08/13	1	53.00	0	0.00	53.40	1	753	0.13%
2018/08/07	1	53.90	0	0.00	54.10	1	738	0.14%
2018/08/06	0	0.00	4	53.90	53.90	-4	733	-0.55%
2018/07/31	2	53.30	0	0.00	53.30	2	715	0.28%
2018/07/30	0	0.00	5	53.30	53.40	-5	703	-0.71%
2018/07/26	1	53.00	0	0.00	52.90	1	704	0.14%
2018/07/25	5	53.20	0	0.00	53.00	5	695	0.72%
2018/07/16	0	0.00	1	51.80	51.70	-1	763	-0.13%
2018/07/05	0	0.00	1	50.90	50.90	-1	814	-0.12%
2018/07/04	0	0.00	1	49.90	50.80	-1	830	-0.12%
2018/06/19	1	52.90	0	0.00	52.90	1	860	0.12%
2018/06/13	1	53.70	1	54.30	53.50	0	842	0.00%
2018/06/12	1	53.40	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	1	54.20	54.40	-1	842	-0.12%
2018/06/07	1	53.50	1	53.90	53.60	0	838	0.00%
2018/06/06	1	53.50	1	53.90	53.70	0	841	0.00%
2018/06/05	1	53.30	1	53.90	53.10	0	819	0.00%
2018/05/18	10	51.50	5	51.78	51.30	5	842	0.59%
2018/05/17	0	0.00	2	51.85	51.80	-2	852	-0.23%
2018/05/16	7	51.76	0	0.00	51.60	7	851	0.82%
2018/04/17	1	53.00	0	0.00	53.10	1	877	0.11%
2018/04/16	2	53.70	0	0.00	53.50	2	879	0.23%
2018/04/13	1	54.10	1	53.80	53.80	0	897	0.00%
2018/03/31	1	55.70	0	0.00	55.70	1	851	0.12%
2018/03/28	0	0.00	1	55.70	56.40	-1	844	-0.12%
2018/03/22	1	55.30	1	55.80	55.30	0	829	0.00%
2018/03/14	1	55.20	0	0.00	55.60	1	929	0.11%
2018/03/13	0	0.00	2	55.90	55.50	-2	937	-0.21%
2018/03/08	0	0.00	1	53.50	53.50	-1	966	-0.10%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/02	1	56.20	0	0.00	56.40	1	908	0.11%
2018/01/30	0	0.00	1	56.60	56.50	-1	944	-0.11%
2018/01/19	1	57.10	0	0.00	57.00	1	899	0.11%
2018/01/15	0	0.00	1	57.60	57.60	-1	856	-0.12%
2018/01/11	1	56.70	0	0.00	57.20	1	869	0.12%
2018/01/09	0	0.00	1	57.70	58.10	-1	853	-0.12%
2018/01/08	1	56.80	1	57.20	56.70	0	827	0.00%
2018/01/03	1	56.60	0	0.00	56.40	1	836	0.12%