富邦上証 (006205)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.60	1	29.60	29.70	0	1,642	0.00%
2024/04/24	4	29.58	0	0.00	29.59	4	1,667	0.24%
2024/04/19	0	0.00	1	29.90	29.72	-1	1,712	-0.06%
2024/04/18	10	30.04	1	29.85	29.89	9	1,696	0.53%
2024/04/16	0	0.00	1	29.46	29.64	-1	1,665	-0.06%
2024/04/01	0	0.00	1	29.60	29.55	-1	1,686	-0.06%
2024/03/29	1	29.16	0	0.00	29.13	1	1,692	0.06%
2024/03/28	1	29.32	0	0.00	29.21	1	1,720	0.06%
2024/03/25	0	0.00	1	29.20	29.14	-1	1,852	-0.05%
2024/03/15	0	0.00	10	28.96	28.96	-10	1,894	-0.53%
2024/03/04	0	0.00	6	28.84	28.80	-6	1,909	-0.31%
2024/02/29	0	0.00	3	28.39	28.61	-3	1,905	-0.16%
2024/02/27	1	28.44	0	0.00	28.57	1	1,893	0.05%
2024/02/26	10	28.67	0	0.00	28.58	10	1,893	0.53%
2024/02/23	1	28.80	0	0.00	28.80	1	1,882	0.05%
2024/02/22	1	28.50	1	28.54	28.74	0	1,878	0.00%
2024/02/21	13	28.54	6	28.56	28.68	7	1,859	0.38%
2024/02/20	5	27.83	0	0.00	27.84	5	1,768	0.28%
2024/02/19	13	27.65	0	0.00	27.56	13	1,755	0.74%
2024/02/15	8	27.23	0	0.00	27.25	8	1,707	0.47%
2024/02/02	2	26.33	0	0.00	26.19	2	1,601	0.12%
2024/01/25	3	27.36	0	0.00	27.51	3	1,251	0.24%
2024/01/24	1	26.53	0	0.00	26.50	1	1,194	0.08%
2024/01/04	10	27.26	10	27.20	27.04	0	1,081	0.00%
2023/12/20	0	0.00	5	26.90	26.95	-5	864	-0.58%
2023/12/11	1	27.28	0	0.00	27.36	1	718	0.14%
2023/12/06	2	27.80	0	0.00	27.83	2	692	0.29%
2023/12/01	1	28.30	0	0.00	28.33	1	656	0.15%
2023/11/27	2	28.70	0	0.00	28.75	2	619	0.32%
2023/08/28	0	0.00	2	31.28	30.38	-2	1,119	-0.18%
2023/07/06	0	0.00	5	29.72	29.76	-5	1,707	-0.29%
2023/06/21	5	29.86	0	0.00	29.89	5	1,698	0.29%
2023/05/29	5	30.11	0	0.00	30.10	5	1,507	0.33%
2023/04/19	0	0.00	1	32.88	32.89	-1	1,406	-0.07%
2023/03/27	1	31.60	0	0.00	31.58	1	1,301	0.08%
2023/03/17	2	32.21	0	0.00	32.02	2	1,207	0.17%
2023/03/10	0	0.00	1	31.69	31.72	-1	1,174	-0.09%
2023/03/07	0	0.00	5	32.70	32.60	-5	1,141	-0.44%
2023/03/03	4	32.94	0	0.00	32.94	4	1,111	0.36%
2023/03/01	0	0.00	2	32.85	32.87	-2	1,079	-0.19%
2023/02/23	0	0.00	1	32.66	32.64	-1	1,046	-0.10%
2023/02/20	1	32.38	0	0.00	32.63	1	1,044	0.10%
2023/02/13	7	32.76	0	0.00	32.88	7	958	0.73%
2023/02/09	10	32.75	0	0.00	32.80	10	907	1.10%
2023/01/30	0	0.00	17	34.57	33.98	-17	762	-2.23%
2022/12/07	7	31.79	0	0.00	31.81	7	593	1.18%
2022/12/05	0	0.00	1	31.38	31.42	-1	582	-0.17%
2022/12/02	1	30.73	0	0.00	30.51	1	565	0.18%
2022/11/21	0	0.00	2	29.69	29.67	-2	566	-0.35%
2022/10/05	5	31.92	0	0.00	32.03	5	596	0.84%
2022/09/27	1	31.07	0	0.00	31.15	1	610	0.16%
2022/08/01	1	33.06	0	0.00	33.08	1	818	0.12%
2022/07/28	5	33.62	0	0.00	33.55	5	819	0.61%
2022/06/20	0	0.00	1	34.20	34.23	-1	891	-0.11%
2022/06/09	0	0.00	7	33.30	33.08	-7	1,037	-0.67%
2022/05/27	2	31.57	0	0.00	31.38	2	1,088	0.18%
2022/05/20	5	32.00	0	0.00	32.19	5	1,109	0.45%
2022/05/16	1	31.35	0	0.00	31.17	1	1,086	0.09%
2022/02/18	0	0.00	6	36.00	36.27	-6	936	-0.64%
2022/01/04	0	0.00	2	36.59	36.75	-2	843	-0.24%
2021/12/15	0	0.00	2	37.92	37.73	-2	882	-0.23%
2021/11/02	6	36.64	0	0.00	36.45	6	1,033	0.58%
2021/11/01	6	36.90	0	0.00	37.03	6	1,030	0.58%
2021/10/28	2	37.08	0	0.00	36.96	2	1,057	0.19%
2021/10/06	1	35.56	0	0.00	35.55	1	1,124	0.09%
2021/10/01	1	35.86	0	0.00	35.62	1	1,151	0.09%
2021/09/30	2	36.16	0	0.00	36.20	2	1,154	0.17%
2021/09/03	6	36.43	0	0.00	36.43	6	1,278	0.47%
2021/08/19	2	35.80	0	0.00	35.87	2	1,307	0.15%
2021/08/18	0	0.00	0.4	36.05	36.29	-0.4	1,345	-0.03%
2021/07/26	6	36.62	0	0.00	36.23	6	1,360	0.44%
2021/07/05	1	37.50	0	0.00	37.46	1	1,450	0.07%
2021/06/24	0	0.00	9	38.06	38.10	-9	1,478	-0.61%
2021/06/18	9	37.60	12	37.51	37.60	-3	1,504	-0.20%
2021/06/07	0	0.00	4	39.09	39.14	-4	1,511	-0.26%
2021/06/02	0	0.00	4	39.26	39.35	-4	1,569	-0.25%
2021/05/26	12	39.75	0	0.00	39.60	12	1,587	0.76%
2021/05/18	2	38.63	0	0.00	38.64	2	1,602	0.12%
2021/05/17	2	38.34	0	0.00	38.68	2	1,644	0.12%
2021/05/14	0	0.00	1	37.91	37.95	-1	1,634	-0.06%
2021/04/26	2	38.08	0	0.00	38.05	2	1,731	0.12%
2021/04/20	1	38.01	0	0.00	38.21	1	1,757	0.06%
2021/04/19	1	37.93	0	0.00	37.87	1	1,772	0.06%
2021/04/15	1	37.12	0	0.00	37.14	1	1,790	0.06%
2021/04/12	2	37.83	0	0.00	37.75	2	1,861	0.11%
2021/03/24	0	0.00	10	38.01	37.60	-10	1,897	-0.53%
2021/03/23	0	0.00	16	38.01	37.99	-16	1,905	-0.84%
2021/03/15	0	0.00	0.2	39.15	38.41	-0.2	1,904	-0.01%
2021/03/02	3	39.50	0	0.00	39.34	3	1,887	0.16%
2021/02/22	0	0.00	2	42.09	42.05	-2	1,874	-0.11%
2021/02/17	46	42.64	0	0.00	43.09	46	1,903	2.42%
2021/01/27	0	0.00	1.1	40.30	40.60	-1.1	1,959	-0.06%
2021/01/13	0	0.00	1	41.21	41.25	-1	2,026	-0.05%
2021/01/11	0	0.00	1	40.25	40.53	-1	2,012	-0.05%
2021/01/04	1	38.50	3	38.70	39.20	-2	2,012	-0.10%
2020/12/30	0	0.00	7	37.75	37.74	-7	1,975	-0.35%
2020/12/18	10	37.47	0	0.00	37.14	10	2,049	0.49%
2020/11/13	0	0.00	2	35.59	35.58	-2	2,540	-0.08%
2020/11/11	0	0.00	5	36.65	36.68	-5	2,651	-0.19%
2020/10/12	0	0.00	1	35.50	35.50	-1	3,006	-0.03%
2020/09/29	0	0.00	1	34.20	34.08	-1	3,453	-0.03%
2020/09/24	0	0.00	2	34.11	34.25	-2	3,756	-0.05%
2020/09/22	0	0.00	6	34.80	34.99	-6	3,785	-0.16%
2020/08/24	0	0.00	10	34.95	34.96	-10	3,399	-0.29%
2020/08/20	0	0.00	10	34.65	34.55	-10	3,364	-0.30%
2020/08/17	9	35.57	5	35.05	35.55	4	3,294	0.12%
2020/08/13	0	0.00	2	34.16	34.15	-2	3,222	-0.06%
2020/08/12	10	34.20	0	0.00	33.70	10	3,213	0.31%
2020/08/11	0	0.00	2	34.75	34.82	-2	3,209	-0.06%
2020/08/07	4	34.69	4	33.92	33.83	0	3,068	0.00%
2020/08/06	2	34.14	20	34.52	34.40	-18	3,061	-0.59%
2020/08/03	0	0.00	1	34.16	34.15	-1	3,008	-0.03%
2020/07/29	0	0.00	3	33.32	33.40	-3	2,974	-0.10%
2020/07/27	3	32.69	8	32.99	32.79	-5	2,991	-0.17%
2020/07/24	0	0.00	3	33.10	33.03	-3	2,990	-0.10%
2020/07/21	7	34.36	0	0.00	34.00	7	2,860	0.24%
2020/07/20	0	0.00	3	34.03	34.08	-3	2,836	-0.11%
2020/07/17	0	0.00	2	32.88	32.86	-2	2,825	-0.07%
2020/07/15	1	34.67	0	0.00	34.67	1	2,764	0.04%
2020/07/14	0	0.00	1	34.74	34.70	-1	2,716	-0.04%
2020/07/10	2	35.00	0	0.00	34.93	2	2,706	0.07%
2020/07/07	20	34.79	0	0.00	34.84	20	2,425	0.82%
2020/07/06	2	33.54	1	33.60	33.69	1	2,318	0.04%
2020/07/02	0	0.00	1	30.94	31.10	-1	2,114	-0.05%
2020/06/22	4	29.60	0	0.00	29.74	4	2,082	0.19%
2020/06/15	10	28.85	0	0.00	28.85	10	2,139	0.47%
2020/05/25	0	0.00	20	28.26	28.30	-20	2,551	-0.78%
2020/05/19	16	29.15	0	0.00	29.17	16	2,773	0.58%
2020/05/18	4	28.98	0	0.00	29.01	4	2,805	0.14%
2020/05/13	0	0.00	10	28.97	29.05	-10	2,845	-0.35%
2020/05/06	10	28.83	3	28.81	28.83	7	2,958	0.24%
2020/05/05	2	27.78	0	0.00	27.79	2	2,950	0.07%
2020/05/04	1	27.79	0	0.00	27.78	1	2,978	0.03%
2020/04/21	0	0.00	1	28.70	28.32	-1	3,215	-0.03%
2020/04/17	0	0.00	1	28.83	28.85	-1	3,205	-0.03%
2020/03/19	0	0.00	12	27.17	26.75	-12	3,057	-0.39%
2020/03/10	0	0.00	5	30.12	30.76	-5	2,840	-0.18%
2020/03/09	0	0.00	5	30.12	30.08	-5	2,797	-0.18%
2020/02/12	1	30.03	1	30.00	30.06	0	2,274	0.00%
2020/01/07	1	32.12	0	0.00	32.08	1	1,898	0.05%
2020/01/02	0	0.00	1	32.00	32.13	-1	1,872	-0.05%
2019/12/27	0	0.00	1	31.45	31.45	-1	1,853	-0.05%
2019/12/11	1	30.71	0	0.00	30.73	1	1,896	0.05%
2019/11/18	1	30.85	0	0.00	31.00	1	2,038	0.05%
2019/11/05	0	0.00	1	31.60	31.74	-1	2,057	-0.05%
2019/10/08	3	30.45	0	0.00	30.76	3	2,129	0.14%
2019/09/23	0	0.00	3	30.99	30.95	-3	2,313	-0.13%
2019/09/16	0	0.00	15	32.04	31.94	-15	2,315	-0.65%
2019/09/11	3	31.95	0	0.00	31.87	3	2,398	0.13%
2019/08/06	15	29.52	0	0.00	29.98	15	2,724	0.55%
2019/07/17	1	31.75	0	0.00	31.64	1	3,100	0.03%
2019/06/27	1	31.95	0	0.00	31.88	1	3,684	0.03%
2019/06/24	0	0.00	3	31.94	31.91	-3	3,692	-0.08%
2019/06/20	0	0.00	3	31.56	31.77	-3	3,723	-0.08%
2019/06/19	0	0.00	3	31.24	31.28	-3	3,714	-0.08%
2019/06/18	0	0.00	1	30.67	30.60	-1	3,696	-0.03%
2019/06/14	0	0.00	6	30.67	30.68	-6	4,042	-0.15%
2019/05/30	1	30.19	0	0.00	30.24	1	4,806	0.02%
2019/05/16	1	30.19	0	0.00	30.45	1	5,539	0.02%
2019/05/15	1	30.20	0	0.00	30.36	1	5,574	0.02%
2019/05/14	3	29.69	1	29.83	30.05	2	5,599	0.04%
2019/05/13	2	30.05	1	30.04	29.87	1	5,557	0.02%
2019/05/10	1	30.50	0	0.00	30.18	1	5,528	0.02%
2019/05/09	1	29.68	0	0.00	29.88	1	5,501	0.02%
2019/05/07	4	30.70	0	0.00	30.49	4	5,443	0.07%
2019/05/06	3	31.14	1	30.82	30.43	2	5,458	0.04%
2019/04/26	0	0.00	6	32.43	32.64	-6	5,401	-0.11%
2019/04/22	0	0.00	2	34.05	33.37	-2	5,361	-0.04%
2019/04/17	0	0.00	8	33.81	33.89	-8	5,298	-0.15%
2019/04/15	2	33.66	2	33.51	33.46	0	5,204	0.00%
2019/04/12	1	32.90	0	0.00	32.99	1	5,180	0.02%
2019/04/10	0	0.00	1	33.39	33.49	-1	5,136	-0.02%
2019/04/09	0	0.00	3	33.61	33.57	-3	5,120	-0.06%
2019/04/08	0	0.00	1	33.74	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	4	32.60	32.80	-4	4,974	-0.08%
2019/04/02	1	32.75	0	0.00	32.73	1	4,954	0.02%
2019/03/29	0	0.00	7	31.00	31.68	-7	4,822	-0.15%
2019/03/26	2	31.16	0	0.00	30.86	2	4,852	0.04%
2019/03/20	0	0.00	5	31.36	31.35	-5	4,737	-0.11%
2019/03/13	0	0.00	2	31.21	31.24	-2	4,262	-0.05%
2019/03/12	1	31.37	56	31.39	31.48	-55	4,253	-1.29%
2019/03/11	5	30.36	0	0.00	30.82	5	4,144	0.12%
2019/03/08	0	0.00	5	30.83	30.77	-5	4,123	-0.12%
2019/03/07	0	0.00	11	31.86	31.63	-11	3,981	-0.28%
2019/03/06	0	0.00	1	31.90	31.80	-1	3,857	-0.03%
2019/03/04	3	32.19	0	0.00	32.30	3	3,700	0.08%
2019/02/27	0	0.00	1	31.26	31.46	-1	3,545	-0.03%
2019/02/26	3	31.32	0	0.00	31.31	3	3,484	0.09%
2019/02/25	0	0.00	2	30.22	30.81	-2	3,295	-0.06%
2019/02/22	0	0.00	3	28.88	28.90	-3	3,142	-0.10%
2019/02/21	1	28.91	0	0.00	29.30	1	3,163	0.03%
2019/02/19	1	28.70	0	0.00	28.52	1	3,103	0.03%
2019/02/18	0	0.00	2	28.41	28.52	-2	3,050	-0.07%
2019/02/14	0	0.00	5	28.35	28.35	-5	2,976	-0.17%
2019/02/13	0	0.00	3	27.85	28.13	-3	2,917	-0.10%
2019/02/12	0	0.00	10	27.71	27.72	-10	2,851	-0.35%
2019/02/11	0	0.00	5	27.54	27.59	-5	2,826	-0.18%
2019/01/30	0	0.00	41	27.16	27.12	-41	2,803	-1.46%
2019/01/25	0	0.00	5	26.96	27.11	-5	2,844	-0.18%
2019/01/24	0	0.00	5	26.76	26.74	-5	2,837	-0.18%
2019/01/23	0	0.00	5	26.55	26.54	-5	2,862	-0.17%
2019/01/15	0	0.00	30	26.19	26.33	-30	2,997	-1.00%
2018/12/17	1	26.50	0	0.00	26.53	1	3,374	0.03%
2018/12/03	10	27.16	4	27.13	27.11	6	3,473	0.17%
2018/11/21	4	26.62	0	0.00	26.67	4	3,471	0.12%
2018/11/20	1	26.81	0	0.00	26.82	1	3,469	0.03%
2018/11/19	2	27.08	0	0.00	27.10	2	3,438	0.06%
2018/11/14	19	26.75	0	0.00	26.79	19	3,435	0.55%
2018/11/13	1	26.70	1	26.76	26.84	0	3,438	0.00%
2018/11/12	2	26.37	0	0.00	26.48	2	3,461	0.06%
2018/11/09	4	26.40	0	0.00	26.39	4	3,515	0.11%
2018/11/08	2	26.98	0	0.00	26.93	2	3,547	0.06%
2018/11/07	0	0.00	3	27.14	27.05	-3	3,562	-0.08%
2018/11/06	13	26.89	0	0.00	26.85	13	3,597	0.36%
2018/11/05	2	27.03	0	0.00	27.01	2	3,591	0.06%
2018/11/02	2	26.99	3	27.18	27.18	-1	3,603	-0.03%
2018/11/01	3	26.76	0	0.00	26.76	3	3,565	0.08%
2018/10/30	1	25.76	0	0.00	26.30	1	3,654	0.03%
2018/10/26	1	26.89	0	0.00	26.48	1	3,713	0.03%
2018/10/25	6	26.36	0	0.00	26.25	6	3,689	0.16%
2018/10/23	3	26.95	0	0.00	26.86	3	3,666	0.08%
2018/10/22	3	26.24	0	0.00	27.35	3	3,649	0.08%
2018/10/17	3	26.01	0	0.00	25.79	3	3,480	0.09%
2018/10/12	0	0.00	1	26.24	26.47	-1	3,484	-0.03%
2018/10/08	0	0.00	31	27.64	27.57	-31	3,404	-0.91%
2018/09/06	15	27.29	0	0.00	27.20	15	3,842	0.39%
2018/09/05	0	0.00	1	27.67	27.50	-1	3,842	-0.03%
2018/08/28	2	28.11	0	0.00	28.01	2	3,847	0.05%
2018/08/27	0	0.00	2	27.91	27.96	-2	3,843	-0.05%
2018/08/22	2	27.26	0	0.00	27.20	2	3,890	0.05%
2018/08/17	2	26.74	0	0.00	26.72	2	3,931	0.05%
2018/08/06	0	0.00	1	27.14	27.24	-1	3,812	-0.03%
2018/08/02	0	0.00	25	27.76	27.48	-25	3,721	-0.67%
2018/08/01	2	28.92	0	0.00	28.62	2	3,680	0.05%
2018/07/30	4	28.70	0	0.00	28.70	4	3,718	0.11%
2018/07/26	0	0.00	2	29.22	28.84	-2	3,680	-0.05%
2018/07/20	0	0.00	1	27.85	28.07	-1	3,650	-0.03%
2018/07/19	0	0.00	2	27.97	27.98	-2	3,644	-0.05%
2018/07/18	0	0.00	2	28.19	28.16	-2	3,679	-0.05%
2018/07/12	0	0.00	2	28.56	28.56	-2	3,893	-0.05%
2018/07/09	16	28.19	0	0.00	28.24	16	3,999	0.40%
2018/07/06	10	27.41	0	0.00	27.79	10	3,991	0.25%
2018/07/04	0	0.00	7	27.55	27.70	-7	4,011	-0.17%
2018/06/29	0	0.00	1	28.54	28.54	-1	4,024	-0.02%
2018/06/28	3	28.25	0	0.00	28.30	3	4,002	0.07%
2018/06/27	0	0.00	2	28.40	28.39	-2	4,004	-0.05%
2018/06/26	0	0.00	2	28.90	29.01	-2	4,049	-0.05%
2018/06/22	3	29.80	1	29.81	29.90	2	4,053	0.05%
2018/06/21	1	30.02	0	0.00	30.09	1	4,125	0.02%
2018/06/20	1	30.02	5	29.86	30.02	-4	4,231	-0.09%
2018/06/19	1	30.28	0	0.00	30.29	1	4,201	0.02%
2018/06/15	1	31.00	0	0.00	31.05	1	4,179	0.02%
2018/06/11	1	30.91	10	30.98	30.95	-9	4,299	-0.21%
2018/06/06	6	31.35	0	0.00	31.37	6	4,337	0.14%
2018/06/05	5	31.17	0	0.00	31.29	5	4,332	0.12%
2018/06/01	3	30.91	0	0.00	30.88	3	4,340	0.07%
2018/05/31	1	30.87	0	0.00	31.20	1	4,340	0.02%
2018/05/30	2	30.92	1	30.77	30.85	1	4,347	0.02%
2018/05/29	1	31.40	0	0.00	31.27	1	4,315	0.02%
2018/05/18	3	31.87	10	31.76	31.88	-7	4,336	-0.16%
2018/05/17	2	31.96	0	0.00	31.92	2	4,491	0.04%
2018/05/15	5	32.01	0	0.00	32.03	5	4,652	0.11%
2018/05/14	1	32.12	0	0.00	32.11	1	4,813	0.02%
2018/04/27	2	30.85	0	0.00	30.64	2	5,065	0.04%
2018/04/26	5	31.03	0	0.00	31.03	5	5,023	0.10%
2018/04/25	1	31.30	1	31.32	31.41	0	5,009	0.00%
2018/04/24	1	31.10	0	0.00	31.50	1	5,025	0.02%
2018/04/23	5	30.90	0	0.00	30.81	5	5,127	0.10%
2018/04/20	2	31.09	0	0.00	30.82	2	5,115	0.04%
2018/04/09	0	0.00	1	31.18	31.34	-1	4,827	-0.02%
2018/04/03	1	31.20	0	0.00	31.18	1	4,794	0.02%
2018/04/02	5	31.59	0	0.00	31.59	5	4,760	0.11%
2018/03/30	1	31.55	0	0.00	31.62	1	4,851	0.02%
2018/03/28	5	31.36	0	0.00	31.20	5	4,884	0.10%
2018/03/26	0	0.00	40	31.35	31.11	-40	4,954	-0.81%
2018/03/23	2	31.30	4	31.37	31.26	-2	4,914	-0.04%
2018/03/20	3	32.58	0	0.00	32.68	3	4,704	0.06%
2018/03/14	2	32.76	11	32.76	32.75	-9	4,541	-0.20%
2018/03/13	3	33.15	0	0.00	33.05	3	4,551	0.07%
2018/03/12	5	33.21	0	0.00	33.16	5	4,539	0.11%
2018/03/08	0	0.00	5	32.75	32.81	-5	4,588	-0.11%
2018/03/07	0	0.00	4	32.72	32.60	-4	4,608	-0.09%
2018/03/05	8	32.38	0	0.00	32.27	8	4,634	0.17%
2018/03/02	1	32.45	0	0.00	32.41	1	4,638	0.02%
2018/02/26	26	33.32	0	0.00	33.48	26	4,797	0.54%
2018/02/23	0	0.00	1	32.90	32.99	-1	4,847	-0.02%
2018/02/09	5	30.88	0	0.00	31.10	5	5,082	0.10%
2018/02/06	0	0.00	1	34.45	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	2	34.80	35.13	-2	4,828	-0.04%
2018/01/30	0	0.00	2	34.87	34.81	-2	4,782	-0.04%
2018/01/23	0	0.00	3.6	35.11	35.18	-3.6	4,678	-0.08%
2018/01/19	0	0.00	6	34.89	34.92	-6	4,717	-0.13%
2018/01/18	0	0.00	3	34.54	34.55	-3	4,743	-0.06%
2018/01/17	0	0.00	2	34.29	34.42	-2	4,726	-0.04%
2018/01/15	0	0.00	4	33.90	34.20	-4	4,578	-0.09%
2018/01/12	0	0.00	9	33.57	33.63	-9	4,578	-0.20%
2018/01/11	1	33.30	0	0.00	33.30	1	4,594	0.02%
2018/01/10	0	0.00	16	33.42	33.22	-16	4,699	-0.34%
2018/01/05	1	32.90	1	32.90	33.06	0	4,641	0.00%