期元大S&P黃金 (00635U)-永豐金-竹北券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
37.15
漲跌
▲1.15
漲幅
+3.19%
成交量
10,924張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2.2	37.15	2	37.10	37.15	0.2	4,334	0.01%
2025/05/05	1.1	35.99	102	35.98	36.00	-100.9	4,175	-2.42%	大賣/
2025/05/02	13	35.97	3	36.00	36.08	10	4,085	0.24%
2025/04/30	0	0.00	50	36.85	36.84	-50	3,999	-1.25%
2025/04/29	2.9	37.09	0	0.00	36.81	2.9	3,971	0.07%
2025/04/28	6	36.42	2	36.74	36.72	4	3,912	0.10%
2025/04/25	4.1	37.00	9.3	37.04	36.97	-5.2	3,790	-0.14%
2025/04/24	1.1	37.12	5	37.37	37.07	-3.9	3,683	-0.11%
2025/04/23	27.6	37.28	18.5	37.44	37.16	9.1	3,462	0.26%
2025/04/22	49.8	38.81	0	0.00	38.83	49.8	3,049	1.63%
2025/04/21	21.8	37.85	0	0.00	38.07	21.8	2,594	0.84%
2025/04/18	12.5	37.15	0.1	37.19	37.48	12.5	2,286	0.54%
2025/04/17	32.6	37.54	4	37.31	37.27	28.6	2,247	1.27%
2025/04/16	7.9	36.67	1	36.74	36.87	6.9	2,068	0.33%
2025/04/15	6	36.04	1	36.00	36.05	5	1,939	0.26%
2025/04/14	3	36.01	0.1	36.13	36.01	2.9	1,887	0.16%
2025/04/10	36	34.88	0	0.00	35.07	36	1,651	2.18%
2025/04/09	12	33.73	0	0.00	33.93	12	1,557	0.77%
2025/04/08	13.1	33.59	0	0.00	33.60	13.1	1,462	0.90%
2025/04/07	22	33.74	6	33.40	34.04	16	1,421	1.13%
2025/04/02	3.4	35.20	7	35.27	35.13	-3.6	1,269	-0.28%
2025/04/01	5.5	35.50	0	0.00	35.43	5.5	1,212	0.45%
2025/03/31	3	35.28	0	0.00	35.97	3	1,156	0.26%
2025/03/28	11	34.78	2.1	34.73	34.78	8.9	1,076	0.83%
2025/03/27	2	34.25	0.1	34.26	34.25	1.9	1,035	0.18%
2025/03/25	0.1	33.93	2	34.00	34.04	-2	1,071	-0.18%
2025/03/24	0.1	33.98	16.5	34.02	34.03	-16.5	1,061	-1.55%
2025/03/21	0.2	34.25	0	0.00	34.14	0.2	1,048	0.02%
2025/03/20	0.5	34.46	0.1	34.50	34.41	0.5	1,030	0.04%
2025/03/19	1	34.20	6.1	34.21	34.35	-5.1	1,013	-0.50%
2025/03/14	0	0.00	0.1	33.79	33.69	-0.1	1,011	0.00%
2025/03/13	0	0.00	9	33.24	33.22	-9	986	-0.91%
2025/03/11	0	0.00	2	32.46	32.61	-2	979	-0.20%
2025/03/06	3	32.93	1	33.00	32.90	2	976	0.20%
2025/03/03	1.1	32.38	0.1	32.46	32.34	1	933	0.10%
2025/02/27	3.1	32.90	0	0.00	32.70	3.1	920	0.33%
2025/02/26	4.1	33.01	0	0.00	32.99	4.1	937	0.43%
2025/02/25	0	0.00	0.1	33.38	33.20	-0.1	938	-0.01%
2025/02/24	2	33.26	1.3	33.13	33.21	0.7	930	0.08%
2025/02/21	0.1	33.15	0	33.50	33.10	0.1	924	0.01%
2025/02/20	0	0.00	0.1	33.30	33.34	-0.1	920	-0.01%
2025/02/19	0	0.00	0.1	33.20	33.18	-0.1	921	-0.01%
2025/02/18	2.3	32.73	0	0.00	32.95	2.3	913	0.25%
2025/02/17	11.1	32.68	0	0.00	32.81	11.1	925	1.19%
2025/02/14	150	33.32	0.1	33.28	33.27	149.9	909	16.49%	大買/鉅額交易
2025/02/13	0	0.00	0.1	33.14	33.19	-0.1	919	-0.01%
2025/02/12	75.1	32.80	0	0.00	32.69	75.1	911	8.23%
2025/02/11	1	33.08	0.1	33.09	33.08	1	891	0.11%
2025/02/06	1	32.46	0	0.00	32.45	1	930	0.11%
2025/02/05	0	0.00	1.1	32.31	32.46	-1.1	928	-0.11%
2025/02/04	1	32.00	0	0.00	32.01	1	924	0.11%
2025/01/22	0	0.00	1	31.40	31.39	-1	898	-0.11%
2025/01/20	1	31.07	6	31.15	31.18	-5	901	-0.55%
2025/01/17	0	31.10	0	0.00	31.10	0	904	0.00%
2025/01/16	0	0.00	3.1	30.95	30.92	-3.1	924	-0.34%
2025/01/14	3	30.55	0	0.00	30.49	3	1,030	0.29%
2025/01/13	0	0.00	3.1	30.87	30.83	-3.1	1,032	-0.30%
2025/01/06	3	30.21	1	30.10	30.10	2	1,026	0.19%
2025/01/03	0	0.00	3	30.35	30.41	-3	1,021	-0.29%
2024/12/31	12	29.77	0	0.00	29.77	12	1,027	1.17%
2024/12/24	3.3	29.86	0	0.00	29.88	3.3	1,054	0.31%
2024/12/20	0.7	29.70	0	0.00	29.64	0.7	1,073	0.07%
2024/12/19	2	29.75	1	29.85	29.72	1	1,081	0.09%
2024/12/16	2	30.32	0	0.00	30.32	2	1,053	0.19%
2024/12/10	0	0.00	2	30.58	30.58	-2	1,013	-0.20%
2024/12/02	0.1	30.12	0	0.00	30.08	0.1	984	0.01%
2024/11/28	4	30.07	0	0.00	30.16	4	1,047	0.38%
2024/11/26	0.1	30.15	0	0.00	30.08	0.1	1,049	0.00%
2024/11/25	0.1	30.62	0.1	30.60	30.60	-0.1	1,047	0.00%
2024/11/22	0	0.00	0.1	30.84	30.85	-0.1	1,025	0.00%
2024/11/20	0.1	30.30	0	0.00	30.26	0.1	1,006	0.01%
2024/11/19	7	30.14	0	0.00	30.15	7	1,007	0.69%
2024/11/18	0	0.00	0.1	29.66	29.79	-0.1	1,000	0.00%
2024/11/15	1	29.49	0	0.00	29.53	1	1,001	0.10%
2024/11/14	5	29.46	0	0.00	29.40	5	995	0.50%
2024/11/13	1	29.98	0	0.00	29.96	1	978	0.10%
2024/11/12	5.1	30.10	0	0.00	30.05	5.1	969	0.52%
2024/11/11	13	30.72	4	30.69	30.67	9	951	0.95%
2024/11/08	1	30.99	0	0.00	30.97	1	943	0.11%
2024/11/07	4.1	30.59	2	30.53	30.55	2.1	937	0.22%
2024/11/05	0.1	31.49	0	0.00	31.45	0.1	899	0.01%
2024/11/04	1	31.55	0	0.00	31.53	1	879	0.12%
2024/10/29	0	0.00	0.1	31.77	31.76	-0.1	925	-0.01%
2024/10/28	0	0.00	0	31.54	31.55	0	923	0.00%
2024/10/24	1	31.40	0	0.00	31.43	1	903	0.11%
2024/10/23	0	0.00	2.1	31.63	31.73	-2.1	903	-0.23%
2024/10/22	0.1	31.60	0	0.00	31.55	0.1	872	0.01%
2024/10/21	0	0.00	0.3	31.76	32.04	-0.3	847	-0.03%
2024/10/18	52	31.31	0.2	31.22	31.34	51.9	780	6.64%
2024/10/16	0	0.00	0.1	30.85	30.85	-0.1	790	-0.01%
2024/10/15	5.1	30.59	0	0.00	30.52	5.1	788	0.64%
2024/10/14	15	30.70	4	30.58	30.76	11	788	1.40%
2024/10/11	0	0.00	0.1	30.51	30.57	-0.1	787	-0.01%
2024/10/09	1.1	30.30	0	0.00	30.30	1.1	782	0.13%
2024/10/08	1.1	30.53	0	0.00	30.57	1.1	776	0.14%
2024/10/07	4	30.64	0	0.00	30.60	4	772	0.52%
2024/10/01	0	30.50	0	0.00	30.58	0	766	0.00%
2024/09/30	0	30.70	0.1	30.99	30.69	0	760	0.00%
2024/09/25	0	0.00	0.2	30.85	30.79	-0.2	730	-0.03%
2024/09/24	2	30.48	0	0.00	30.60	2	718	0.28%
2024/09/23	0	0.00	0.2	30.46	30.51	-0.2	708	-0.02%
2024/09/20	2	30.05	0	0.00	30.07	2	693	0.29%
2024/09/18	2.1	29.80	0	0.00	29.76	2.1	675	0.31%
2024/09/16	0	0.00	0.1	30.12	30.02	-0.1	669	-0.01%
2024/09/13	22	29.71	20.2	29.78	29.80	1.9	659	0.28%
2024/09/12	1.1	29.22	0	0.00	29.22	1.1	637	0.17%
2024/09/09	0.1	29.01	0	0.00	29.00	0.1	629	0.01%
2024/09/02	0.1	29.00	0	0.00	28.98	0.1	646	0.01%
2024/08/29	0	0.00	1	29.27	29.26	-1	566	-0.18%
2024/08/23	1	29.00	1	29.02	29.09	0	556	0.00%
2024/08/19	4	29.21	5	29.17	29.17	-1	561	-0.18%
2024/08/09	0	0.00	2	28.36	28.36	-2	587	-0.34%
2024/08/07	1	27.90	0	0.00	28.07	1	590	0.17%
2024/08/06	2.1	28.29	0	0.00	28.25	2.1	582	0.36%
2024/08/01	1	28.68	0.1	28.70	28.74	1	495	0.19%
2024/07/31	1	28.42	0	28.39	28.45	1	474	0.21%
2024/07/26	1	27.86	0	0.00	27.88	1	471	0.21%
2024/07/23	1	28.17	0	0.00	28.15	1	466	0.21%
2024/07/18	0	0.00	1.2	28.92	28.99	-1.2	454	-0.25%
2024/07/17	0	0.00	3	29.04	29.02	-3	486	-0.62%
2024/07/16	0	0.00	1	28.49	28.55	-1	478	-0.21%
2024/07/12	4	28.33	0.1	28.28	28.27	4	544	0.73%
2024/07/09	0.1	27.84	0	0.00	27.80	0.1	609	0.01%
2024/06/26	2	27.35	6	27.29	27.32	-4	704	-0.57%
2024/06/21	0	0.00	0.1	27.85	27.86	-0.1	703	-0.01%
2024/06/11	1.6	27.24	0	0.00	27.22	1.6	731	0.21%
2024/06/05	0	0.00	7	27.67	27.69	-7	731	-0.96%
2024/05/30	0.1	27.70	0	0.00	27.65	0.1	781	0.01%
2024/05/24	0.1	27.62	1	27.65	27.69	-1	769	-0.12%
2024/05/21	0.1	28.63	1	28.82	28.70	-1	748	-0.13%
2024/05/20	7	28.86	15	28.83	28.93	-8	734	-1.09%