元大滬深300正2 (00637L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	13.78	5	13.73	13.74	-3	84,214	0.00%
2024/04/17	4	13.37	21	13.43	13.44	-17	84,122	-0.02%
2024/04/16	4	13.32	26	13.43	13.55	-22	84,116	-0.03%
2024/04/15	41	12.74	23	13.32	13.47	18	83,932	0.02%
2024/04/12	12	12.98	0	0.00	12.94	12	84,301	0.01%
2024/04/11	22	12.90	5	12.99	13.07	17	84,712	0.02%
2024/04/10	44	13.07	0	0.00	13.07	44	85,240	0.05%
2024/04/09	1	13.19	1	13.22	13.11	0	84,960	0.00%
2024/04/08	22	13.34	1	13.45	13.30	21	85,669	0.02%
2024/04/03	1	13.37	1	13.47	13.49	0	85,633	0.00%
2024/04/02	3	13.57	1	13.64	13.55	2	86,400	0.00%
2024/04/01	1	13.63	8	13.55	13.63	-7	86,398	-0.01%
2024/03/29	4	13.21	1	13.35	13.18	3	85,671	0.00%
2024/03/28	2	13.12	11	13.18	13.29	-9	85,646	-0.01%
2024/03/27	4	13.27	0	0.00	13.22	4	85,588	0.00%
2024/03/26	1	13.12	5	13.20	13.24	-4	86,046	0.00%
2024/03/25	0	0.00	63	13.21	13.21	-63	86,056	-0.07%
2024/03/22	6	13.04	10	13.09	13.12	-4	85,715	0.00%
2024/03/21	0	0.00	1	13.43	13.32	-1	84,971	0.00%
2024/03/20	4	13.30	2	13.37	13.34	2	85,583	0.00%
2024/03/19	8	13.27	1	13.30	13.29	7	86,158	0.01%
2024/03/18	0	0.00	1	13.19	13.14	-1	86,469	0.00%
2024/03/15	1	12.95	18	12.95	12.93	-17	86,675	-0.02%
2024/03/14	221	13.01	7	13.01	13.02	214	87,851	0.24%	大買/鉅額交易
2024/03/13	1	13.03	5	13.24	13.07	-4	87,873	0.00%
2024/03/12	0	0.00	7	13.26	13.32	-7	88,299	-0.01%
2024/03/11	0	0.00	3	12.88	12.92	-3	88,846	0.00%
2024/03/08	33	12.53	0	0.00	12.48	33	88,073	0.04%
2024/03/07	3	12.77	20	12.65	12.63	-17	87,729	-0.02%
2024/03/06	2	12.90	0	0.00	12.84	2	87,441	0.00%
2024/03/05	0	0.00	21	12.78	12.75	-21	87,354	-0.02%
2024/03/04	258	12.55	10	12.56	12.49	248	87,184	0.28%	大買/鉅額交易
2024/03/01	20	12.58	4	12.55	12.56	16	86,926	0.02%
2024/02/29	5	12.42	2	12.52	12.54	3	87,295	0.00%
2024/02/27	83	12.34	21	12.37	12.39	62	86,883	0.07%
2024/02/26	7	12.41	4	12.38	12.47	3	87,109	0.00%
2024/02/23	25	12.77	80	12.82	12.73	-55	86,502	-0.06%
2024/02/22	40	12.60	6	12.62	12.71	34	85,957	0.04%
2024/02/21	16	12.52	263	12.21	12.78	-247	86,069	-0.29%	大賣/鉅額交易
2024/02/20	56	11.91	12	11.91	11.93	44	83,907	0.05%
2024/02/19	2	12.10	17	12.16	11.84	-15	83,933	-0.02%
2024/02/16	10	11.91	7	11.89	12.08	3	83,339	0.00%
2024/02/15	0	0.00	162	11.66	11.64	-162	82,370	-0.20%	大賣/鉅額交易
2024/02/05	29	10.45	30	10.76	10.97	-1	80,463	0.00%
2024/02/02	83	10.68	0	0.00	10.65	83	77,820	0.11%
2024/02/01	1	10.71	51	10.97	10.91	-50	76,571	-0.07%
2024/01/31	1	10.70	4	10.84	10.83	-3	75,401	0.00%
2024/01/30	314	11.04	11	10.95	10.89	303	74,640	0.41%	大買/鉅額交易
2024/01/29	151	11.30	43	11.34	11.25	108	73,072	0.15%	大買/鉅額交易
2024/01/26	116	11.16	112	11.13	11.16	4	72,064	0.01%	大買/大賣/
2024/01/25	119	11.14	129	11.20	11.25	-10	71,136	-0.01%	大買/大賣/
2024/01/24	322	10.73	16	10.77	10.57	306	69,100	0.44%	大買/鉅額交易
2024/01/23	55	10.52	51	10.66	10.67	4	66,842	0.01%
2024/01/22	0	0.00	3	10.90	10.79	-3	65,244	0.00%
2024/01/19	0	0.00	163	10.78	10.72	-163	64,847	-0.25%	大賣/鉅額交易
2024/01/18	65	10.40	1	10.31	10.21	64	63,613	0.10%
2024/01/17	53	10.69	1	10.89	10.64	52	61,472	0.08%
2024/01/16	66	10.65	56	10.77	10.75	10	61,164	0.02%
2024/01/15	5	10.63	7	10.87	10.86	-2	60,221	0.00%
2024/01/12	14	10.74	0	0.00	10.81	14	59,901	0.02%
2024/01/11	4	10.80	31	10.81	10.91	-27	60,766	-0.04%
2024/01/10	1	10.86	0	0.00	10.80	1	60,134	0.00%
2024/01/09	4	10.81	0	0.00	10.73	4	59,892	0.01%
2024/01/08	52	10.90	171	10.82	10.78	-119	59,631	-0.20%	大賣/鉅額交易
2024/01/05	70	11.20	0	0.00	11.19	70	57,905	0.12%
2024/01/04	20	11.23	0	0.00	11.00	20	58,023	0.03%
2024/01/03	80	11.34	2	11.27	11.21	78	56,982	0.14%
2024/01/02	30	11.33	0	0.00	11.31	30	56,733	0.05%
2023/12/29	13	11.60	1	11.63	11.60	12	55,617	0.02%
2023/12/28	11	11.48	7	11.28	11.55	4	55,038	0.01%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/22	1	11.12	1	11.07	11.24	0	53,826	0.00%
2023/12/21	3	10.86	0	0.00	11.13	3	53,248	0.01%
2023/12/18	1	11.07	252	11.03	11.06	-251	52,867	-0.47%	大賣/鉅額交易
2023/12/15	251	11.14	0	0.00	11.05	251	52,295	0.48%	大買/鉅額交易
2023/12/14	32	11.25	2	11.24	11.10	30	51,367	0.06%
2023/12/13	14	11.47	0	0.00	11.25	14	50,681	0.03%
2023/12/12	0	0.00	4	11.62	11.59	-4	50,576	-0.01%
2023/12/11	36	11.25	0	0.00	11.31	36	50,057	0.07%
2023/12/08	6	11.53	0	0.00	11.58	6	48,913	0.01%
2023/12/07	1	11.53	0	0.00	11.53	1	48,505	0.00%
2023/12/06	10	11.63	2	11.61	11.65	8	47,686	0.02%
2023/12/05	9	11.94	1	11.99	11.87	8	46,597	0.02%
2023/12/04	5	12.09	0	0.00	12.07	5	46,372	0.01%
2023/12/01	2	12.08	0	0.00	12.09	2	46,364	0.00%
2023/11/30	1	12.29	0	0.00	12.33	1	45,806	0.00%
2023/11/29	1	12.35	0	0.00	12.15	1	46,329	0.00%
2023/11/28	4	12.45	0	0.00	12.40	4	45,670	0.01%
2023/11/27	47	12.51	85	12.41	12.43	-38	45,541	-0.08%
2023/11/22	16	12.91	0	0.00	12.93	16	47,429	0.03%
2023/11/21	0	0.00	40	13.14	13.20	-40	47,093	-0.08%
2023/11/17	12	12.83	30	12.88	12.82	-18	46,629	-0.04%
2023/11/16	34	13.12	21	13.19	13.10	13	46,964	0.03%
2023/11/15	2	13.32	5	13.33	13.28	-3	47,021	-0.01%
2023/11/14	30	13.19	20	13.33	13.17	10	46,514	0.02%
2023/11/13	63	13.16	0	0.00	13.13	63	46,498	0.14%
2023/11/07	15	13.53	15	13.52	13.50	0	48,337	0.00%
2023/11/03	0	0.00	35	13.56	13.54	-35	48,573	-0.07%
2023/11/01	0	0.00	9	13.56	13.50	-9	49,165	-0.02%
2023/10/31	20	13.13	30	13.13	13.13	-10	49,484	-0.02%
2023/10/26	0	0.00	202	12.90	12.76	-202	51,111	-0.40%	大賣/鉅額交易
2023/10/25	1	13.00	0	0.00	12.82	1	52,411	0.00%
2023/10/24	145	12.48	1	12.56	12.46	144	52,444	0.27%	大買/鉅額交易
2023/10/23	3	12.65	0	0.00	12.63	3	52,153	0.01%
2023/10/20	101	12.72	0	0.00	12.71	101	54,274	0.19%	大買/鉅額交易
2023/10/19	7	13.23	0	0.00	12.96	7	54,210	0.01%
2023/10/18	4	13.62	195	13.64	13.64	-191	53,299	-0.36%	大賣/鉅額交易
2023/10/13	195	13.88	0	0.00	13.78	195	53,583	0.36%	大買/鉅額交易
2023/10/12	10	14.10	9	14.13	14.14	1	53,736	0.00%
2023/10/04	2	13.75	0	0.00	13.70	2	54,787	0.00%
2023/10/02	0	0.00	195	14.54	14.44	-195	54,869	-0.36%	大賣/鉅額交易
2023/09/28	195	14.29	2	14.41	14.25	193	55,375	0.35%	大買/鉅額交易
2023/09/27	5	14.40	195	14.56	14.40	-190	55,574	-0.34%	大賣/鉅額交易
2023/09/26	190	14.43	0	0.00	14.43	190	55,355	0.34%	大買/鉅額交易
2023/09/25	4	14.67	0	0.00	14.67	4	55,950	0.01%
2023/09/22	12	14.61	0	0.00	14.58	12	56,037	0.02%
2023/09/15	1	14.76	0	0.00	14.48	1	57,748	0.00%
2023/09/13	2	14.82	2	14.79	14.52	0	58,239	0.00%
2023/09/12	1	14.78	0	0.00	14.69	1	59,005	0.00%
2023/09/11	1	14.60	0	0.00	14.88	1	59,346	0.00%
2023/09/08	5	14.55	0	0.00	14.53	5	60,354	0.01%
2023/09/06	7	15.04	0	0.00	15.10	7	60,518	0.01%
2023/09/05	10	15.17	0	0.00	15.22	10	60,637	0.02%
2023/09/04	0	0.00	11	15.40	15.33	-11	60,916	-0.02%
2023/08/31	1	14.80	0	0.00	14.59	1	61,568	0.00%
2023/08/30	2	14.99	1	14.81	14.77	1	61,921	0.00%
2023/08/28	0	0.00	28	15.56	14.69	-28	61,644	-0.05%
2023/08/23	6	14.32	0	0.00	14.28	6	61,806	0.01%
2023/08/22	10	14.18	0	0.00	14.14	10	62,783	0.02%
2023/08/21	5	14.41	0	0.00	14.41	5	63,520	0.01%
2023/08/18	0	0.00	2	14.76	14.70	-2	64,227	0.00%
2023/08/17	9	14.65	0	0.00	14.71	9	64,822	0.01%
2023/08/15	1	14.84	19	14.87	14.73	-18	66,829	-0.03%
2023/08/14	8	14.85	112	14.92	14.81	-104	67,344	-0.15%	大賣/鉅額交易
2023/08/11	0	0.00	5	16.08	15.55	-5	66,349	-0.01%
2023/08/10	0	0.00	3	15.97	15.85	-3	65,936	0.00%
2023/08/08	13	16.16	0	0.00	16.12	13	66,231	0.02%
2023/08/07	41	16.12	20	16.09	16.03	21	65,805	0.03%
2023/08/04	0	0.00	11	16.38	16.48	-11	66,578	-0.02%
2023/08/02	72	16.03	48	15.84	15.83	24	66,562	0.04%
2023/08/01	23	16.32	5	16.36	16.17	18	67,361	0.03%
2023/07/31	86	16.54	66	16.40	16.26	20	67,291	0.03%
2023/07/28	20	15.99	22	15.63	16.05	-2	66,445	0.00%
2023/07/27	5	15.49	37	15.48	15.42	-32	65,252	-0.05%
2023/07/26	40	15.23	5	15.23	15.15	35	65,002	0.05%
2023/07/25	0	0.00	40	15.05	15.22	-40	65,687	-0.06%
2023/07/24	0	0.00	5	14.23	14.29	-5	63,483	-0.01%
2023/07/21	0	0.00	10	14.58	14.43	-10	63,427	-0.02%
2023/07/19	11	14.26	0	0.00	14.26	11	64,325	0.02%
2023/07/18	20	14.38	0	0.00	14.35	20	64,695	0.03%
2023/07/17	20	14.50	6	14.39	14.35	14	65,017	0.02%
2023/07/14	4	14.77	8	14.89	14.74	-4	64,893	-0.01%
2023/07/13	11	14.59	101	14.72	14.74	-90	65,585	-0.14%	大賣/
2023/07/07	12	13.86	5	13.98	14.00	7	66,823	0.01%
2023/07/06	10	13.99	0	0.00	13.98	10	66,964	0.01%
2023/07/05	5	14.19	4	14.27	14.20	1	67,260	0.00%
2023/07/03	0	0.00	5	14.38	14.43	-5	68,429	-0.01%
2023/06/30	3	13.74	0	0.00	14.08	3	68,811	0.00%
2023/06/29	2	13.91	0	0.00	13.79	2	69,265	0.00%
2023/06/27	5	13.74	3	13.80	13.84	2	69,622	0.00%
2023/06/26	34	13.83	3	13.82	13.77	31	69,970	0.04%
2023/06/21	13	14.33	0	0.00	14.35	13	69,499	0.02%
2023/06/20	0	0.00	24	14.53	14.42	-24	69,570	-0.03%
2023/06/19	61	14.62	10	14.90	14.52	51	69,855	0.07%
2023/06/16	18	14.81	55	14.84	14.88	-37	69,669	-0.05%
2023/06/15	1	14.39	4	14.40	14.55	-3	69,802	0.00%
2023/06/14	0	0.00	18	14.32	14.30	-18	70,302	-0.03%
2023/06/13	5	13.94	6	13.96	13.94	-1	69,767	0.00%
2023/06/12	3	13.77	0	0.00	14.02	3	69,848	0.00%
2023/06/09	11	13.85	3	13.88	13.84	8	70,394	0.01%
2023/06/08	15	13.61	0	0.00	13.75	15	70,807	0.02%
2023/06/07	33	13.76	34	13.61	13.65	-1	71,342	0.00%
2023/06/06	11	13.93	4	13.88	13.87	7	71,058	0.01%
2023/06/02	55	13.75	0	0.00	13.76	55	71,679	0.08%
2023/06/01	6	13.34	0	0.00	13.54	6	72,091	0.01%
2023/05/31	16	13.56	5	13.41	13.23	11	72,016	0.02%
2023/05/30	5	13.66	22	13.64	13.44	-17	71,751	-0.02%
2023/05/29	2	13.97	5	13.85	13.77	-3	71,537	0.00%
2023/05/26	14	13.82	20	13.81	13.94	-6	71,747	-0.01%
2023/05/25	10	14.05	60	14.04	13.97	-50	71,239	-0.07%
2023/05/24	18	14.49	20	14.63	14.44	-2	69,900	0.00%
2023/05/23	26	14.88	0	0.00	14.80	26	69,382	0.04%
2023/05/22	1	15.09	36	15.03	15.07	-35	69,818	-0.05%
2023/05/19	45	14.82	0	0.00	14.83	45	69,607	0.06%
2023/05/18	12	15.01	10	15.16	15.01	2	69,033	0.00%
2023/05/17	8	15.04	0	0.00	14.98	8	68,764	0.01%
2023/05/16	30	15.37	0	0.00	15.24	30	68,916	0.04%
2023/05/15	10	14.86	0	0.00	15.10	10	69,342	0.01%
2023/05/12	2	15.04	0	0.00	15.02	2	69,263	0.00%
2023/05/11	1	15.32	0	0.00	15.28	1	69,197	0.00%
2023/05/10	29	15.35	0	0.00	15.32	29	69,316	0.04%
2023/05/08	0	0.00	32	15.70	15.71	-32	68,092	-0.05%
2023/05/05	0	0.00	1	15.47	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	7	15.36	15.34	-7	68,028	-0.01%
2023/05/03	16	15.02	1	14.99	14.99	15	68,080	0.02%
2023/05/02	6	15.24	3	15.41	15.30	3	68,394	0.00%
2023/04/28	2	15.40	3	15.31	15.28	-1	69,598	0.00%
2023/04/26	8	14.68	0	0.00	14.86	8	71,123	0.01%
2023/04/25	3	14.73	2	14.74	14.65	1	72,162	0.00%
2023/04/24	22	14.90	0	0.00	14.83	22	71,824	0.03%
2023/04/20	4	15.50	0	0.00	15.41	4	71,439	0.01%
2023/04/19	12	15.91	6	15.80	15.80	6	71,746	0.01%
2023/04/18	0	0.00	26	15.93	15.89	-26	72,559	-0.04%
2023/04/17	3	15.55	0	0.00	15.61	3	73,121	0.00%
2023/04/14	10	15.17	0	0.00	15.12	10	72,400	0.01%
2023/04/13	3	14.95	20	15.11	15.10	-17	72,667	-0.02%
2023/04/12	14	15.11	0	0.00	15.09	14	72,537	0.02%
2023/04/11	7	15.30	2	15.45	15.22	5	72,303	0.01%
2023/04/10	10	15.23	0	0.00	15.39	10	72,589	0.01%
2023/04/07	6	15.38	3	15.58	15.40	3	72,983	0.00%
2023/04/06	23	15.32	0	0.00	15.20	23	72,337	0.03%
2023/03/31	0	0.00	13	15.62	15.50	-13	72,133	-0.02%
2023/03/30	3	15.26	0	0.00	15.23	3	71,453	0.00%
2023/03/29	0	0.00	39	15.19	15.12	-39	70,954	-0.05%
2023/03/28	2	14.96	0	0.00	15.02	2	71,444	0.00%
2023/03/27	3	14.91	0	0.00	14.96	3	72,077	0.00%
2023/03/24	8	15.19	0	0.00	15.19	8	72,186	0.01%
2023/03/23	5	15.11	0	0.00	15.23	5	72,724	0.01%
2023/03/22	7	15.11	0	0.00	15.09	7	72,930	0.01%
2023/03/20	10	14.79	0	0.00	14.68	10	72,786	0.01%
2023/03/16	9	14.95	0	0.00	14.95	9	72,778	0.01%
2023/03/15	8	15.15	0	0.00	15.03	8	73,186	0.01%
2023/03/14	13	14.96	0	0.00	14.96	13	74,261	0.02%
2023/03/13	24	15.10	0	0.00	15.22	24	74,724	0.03%
2023/03/10	7	15.07	4	15.10	15.10	3	74,418	0.00%
2023/03/09	5	15.48	2	15.42	15.38	3	75,041	0.00%
2023/03/08	20	15.54	3	15.56	15.49	17	74,950	0.02%
2023/03/07	10	16.07	0	0.00	16.06	10	76,035	0.01%
2023/03/06	10	16.14	0	0.00	16.11	10	77,230	0.01%
2023/03/03	1	16.52	2	16.35	16.29	-1	76,572	0.00%
2023/03/02	1	16.27	0	0.00	16.32	1	76,755	0.00%
2023/03/01	4	16.15	10	16.33	16.37	-6	76,872	-0.01%
2023/02/24	5	16.17	0	0.00	15.95	5	76,801	0.01%
2023/02/21	10	16.56	33	16.68	16.63	-23	77,305	-0.03%
2023/02/20	4	15.93	0	0.00	16.39	4	77,097	0.01%
2023/02/17	7	16.28	2	16.55	16.39	5	77,427	0.01%
2023/02/16	0	0.00	15	16.89	16.89	-15	79,156	-0.02%
2023/02/15	5	16.58	19	16.82	16.52	-14	80,063	-0.02%
2023/02/14	2	16.69	0	0.00	16.61	2	80,236	0.00%
2023/02/13	7	16.60	0	0.00	16.81	7	80,642	0.01%
2023/02/10	8	16.43	0	0.00	16.35	8	80,738	0.01%
2023/02/09	7	16.41	4	16.57	16.60	3	81,714	0.00%
2023/02/08	6	16.37	0	0.00	16.19	6	83,133	0.01%
2023/02/07	4	16.30	2	16.39	16.28	2	83,832	0.00%
2023/02/06	25	16.16	6	16.11	16.01	19	84,917	0.02%
2023/02/03	27	16.50	0	0.00	16.51	27	85,120	0.03%
2023/02/02	0	0.00	20	17.19	17.16	-20	85,931	-0.02%
2023/02/01	7	17.10	0	0.00	17.22	7	86,246	0.01%
2023/01/31	36	17.52	12	17.62	17.37	24	87,397	0.03%
2023/01/30	4	17.84	2	18.34	17.80	2	87,401	0.00%
2023/01/17	27	17.49	65	17.47	17.42	-38	87,028	-0.04%
2023/01/16	5	17.52	50	17.67	17.85	-45	88,971	-0.05%
2023/01/13	2	16.76	40	16.94	16.92	-38	87,720	-0.04%
2023/01/12	5	16.51	5	16.55	16.52	0	87,436	0.00%
2023/01/11	1	16.65	10	16.72	16.69	-9	87,608	-0.01%
2023/01/10	0	0.00	70	16.46	16.51	-70	87,453	-0.08%
2023/01/09	0	0.00	10	16.48	16.49	-10	87,409	-0.01%
2023/01/06	0	0.00	10	16.42	16.29	-10	88,063	-0.01%
2023/01/05	0	0.00	13	15.82	16.11	-13	87,783	-0.01%
2023/01/04	20	15.39	42	15.44	15.28	-22	87,372	-0.03%
2023/01/03	1	15.14	0	0.00	15.26	1	87,950	0.00%
2022/12/29	10	15.12	0	0.00	15.19	10	86,973	0.01%
2022/12/28	14	15.50	22	15.49	15.49	-8	87,926	-0.01%
2022/12/27	2	15.47	4	15.49	15.47	-2	87,700	0.00%
2022/12/23	20	15.15	0	0.00	15.13	20	87,819	0.02%
2022/12/22	10	15.28	40	15.35	15.28	-30	87,697	-0.03%
2022/12/20	2	14.99	10	15.33	14.81	-8	88,189	-0.01%
2022/12/19	0	0.00	60	15.81	15.69	-60	87,553	-0.07%
2022/12/15	2	15.77	0	0.00	15.72	2	87,148	0.00%
2022/12/14	51	15.57	10	15.75	15.83	41	87,069	0.05%
2022/12/13	50	15.53	6	15.56	15.58	44	86,970	0.05%
2022/12/12	0	0.00	16	15.73	15.69	-16	87,098	-0.02%
2022/12/09	1	15.68	0	0.00	15.79	1	87,835	0.00%
2022/12/08	14	15.53	125	15.63	15.58	-111	87,064	-0.13%	大賣/鉅額交易
2022/12/07	0	0.00	6	15.58	15.91	-6	87,149	-0.01%
2022/12/06	0	0.00	1	15.55	15.49	-1	87,337	0.00%
2022/12/05	27	15.17	5	15.09	15.10	22	85,977	0.03%
2022/12/01	21	15.03	4	15.07	14.95	17	84,320	0.02%
2022/11/30	12	14.46	25	14.46	14.47	-13	83,063	-0.02%
2022/11/29	1	14.40	41	14.37	14.34	-40	83,430	-0.05%
2022/11/28	65	13.02	8	13.23	13.19	57	81,678	0.07%
2022/11/25	10	13.69	0	0.00	13.76	10	80,330	0.01%
2022/11/24	5	13.59	0	0.00	13.55	5	80,930	0.01%
2022/11/23	3	13.76	16	13.78	13.82	-13	80,930	-0.02%
2022/11/22	2	13.61	2	13.95	13.87	0	81,010	0.00%
2022/11/21	2	13.53	0	0.00	13.54	2	80,701	0.00%
2022/11/17	14	13.94	140	13.84	13.83	-126	80,040	-0.16%	大賣/鉅額交易
2022/11/16	7	14.41	1	14.45	14.30	6	79,732	0.01%
2022/11/15	1	14.39	0	0.00	14.43	1	79,888	0.00%
2022/11/14	21	14.24	2	14.42	14.11	19	78,745	0.02%
2022/11/11	5	13.71	6	13.73	13.78	-1	76,839	0.00%
2022/11/10	4	13.18	0	0.00	13.07	4	76,137	0.01%
2022/11/09	13	13.46	0	0.00	13.33	13	75,891	0.02%
2022/11/08	5	13.80	5	13.66	13.63	0	75,785	0.00%
2022/11/07	10	14.00	22	13.91	13.99	-12	75,406	-0.02%
2022/11/04	0	0.00	4	13.94	13.92	-4	74,859	-0.01%
2022/11/03	8	12.87	5	12.93	12.88	3	73,803	0.00%
2022/11/02	7	13.06	5	13.03	13.33	2	73,010	0.00%
2022/11/01	2	12.44	2	12.60	12.51	0	71,918	0.00%
2022/10/31	19	12.13	5	12.21	12.12	14	71,083	0.02%
2022/10/27	5	13.33	0	0.00	12.88	5	69,410	0.01%
2022/10/25	1	13.50	0	0.00	13.42	1	68,901	0.00%
2022/10/24	4	13.64	0	0.00	13.51	4	69,419	0.01%
2022/10/20	16	14.62	0	0.00	14.83	16	67,274	0.02%
2022/10/19	1	14.91	30	15.00	14.87	-29	66,540	-0.04%
2022/10/14	0	0.00	16	15.41	15.68	-16	65,938	-0.02%
2022/10/13	5	14.86	20	14.98	14.87	-15	64,956	-0.02%
2022/10/12	23	14.71	11	14.43	14.59	12	65,176	0.02%
2022/10/11	5	15.14	0	0.00	15.05	5	65,463	0.01%
2022/10/07	0	0.00	2	16.44	16.44	-2	64,877	0.00%
2022/10/05	0	0.00	1	16.37	16.86	-1	65,321	0.00%
2022/10/04	0	0.00	2	15.78	15.84	-2	64,636	0.00%
2022/10/03	7	15.45	0	0.00	15.26	7	65,370	0.01%
2022/09/30	2	15.85	0	0.00	15.87	2	64,914	0.00%
2022/09/29	0	0.00	1	16.17	15.95	-1	64,800	0.00%
2022/09/28	0	0.00	2	16.10	15.98	-2	65,225	0.00%
2022/09/27	3	15.78	0	0.00	16.04	3	65,770	0.00%
2022/09/26	1	15.58	13	16.08	16.03	-12	65,747	-0.02%
2022/09/22	5	15.66	3	15.62	15.63	2	66,332	0.00%
2022/09/21	34	16.08	40	15.97	16.03	-6	66,885	-0.01%
2022/09/20	22	16.34	50	16.29	16.27	-28	66,638	-0.04%
2022/09/19	2	16.08	30	16.32	16.26	-28	67,556	-0.04%
2022/09/16	5	16.46	30	16.39	16.26	-25	68,156	-0.04%
2022/09/15	10	16.77	30	16.84	16.75	-20	67,380	-0.03%
2022/09/14	10	16.84	10	16.75	16.68	0	67,571	0.00%
2022/09/13	1	17.24	129	17.07	17.23	-128	67,635	-0.19%	大賣/鉅額交易
2022/09/07	4	16.18	0	0.00	16.25	4	69,672	0.01%
2022/09/06	0	0.00	1	16.33	16.27	-1	72,207	0.00%
2022/09/05	16	16.16	0	0.00	16.06	16	72,963	0.02%
2022/09/02	44	16.60	42	16.64	16.36	2	73,360	0.00%
2022/09/01	76	16.74	40	16.78	16.79	36	73,754	0.05%
2022/08/31	1	16.48	50	16.91	17.13	-49	74,950	-0.07%
2022/08/30	43	16.48	0	0.00	16.50	43	75,580	0.06%
2022/08/29	46	16.76	4	16.70	16.68	42	76,488	0.05%
2022/08/26	0	0.00	35	17.18	17.04	-35	77,752	-0.05%
2022/08/25	25	16.65	2	16.77	16.74	23	77,688	0.03%
2022/08/24	30	16.88	10	17.13	16.86	20	77,666	0.03%
2022/08/23	49	16.99	36	16.94	16.97	13	78,881	0.02%
2022/08/22	36	16.84	45	17.29	17.25	-9	78,981	-0.01%
2022/08/19	21	16.98	20	17.22	17.06	1	79,178	0.00%
2022/08/18	21	17.13	8	17.06	17.00	13	80,431	0.02%
2022/08/17	10	17.12	2	16.90	17.33	8	80,332	0.01%
2022/08/16	0	0.00	1	17.24	17.12	-1	80,360	0.00%
2022/08/15	30	17.24	15	17.38	17.19	15	81,197	0.02%
2022/08/12	6	17.15	21	17.08	17.15	-15	82,030	-0.02%
2022/08/11	50	16.99	30	16.96	16.99	20	81,988	0.02%
2022/08/10	47	16.50	65	16.52	16.34	-18	82,573	-0.02%
2022/08/09	0	0.00	60	17.02	16.94	-60	82,296	-0.07%
2022/08/08	1	16.89	40	16.89	16.85	-39	83,425	-0.05%
2022/08/05	0	0.00	18	16.78	16.63	-18	83,890	-0.02%
2022/08/04	5	16.49	0	0.00	16.58	5	84,458	0.01%
2022/08/03	16	16.55	2	16.82	16.57	14	85,448	0.02%
2022/08/02	31	16.76	15	16.77	16.77	16	86,197	0.02%
2022/08/01	13	17.10	10	17.44	17.40	3	85,694	0.00%
2022/07/29	81	17.73	20	17.32	17.35	61	86,740	0.07%
2022/07/28	3	17.94	0	0.00	17.95	3	86,077	0.00%
2022/07/27	27	17.92	5	17.86	17.82	22	85,660	0.03%
2022/07/26	2	18.11	0	0.00	18.18	2	85,683	0.00%
2022/07/25	8	17.84	0	0.00	17.88	8	87,423	0.01%
2022/07/22	0	0.00	59	18.03	18.00	-59	88,176	-0.07%
2022/07/21	6	18.08	0	0.00	18.03	6	88,882	0.01%
2022/07/20	0	0.00	17	18.33	18.25	-17	90,729	-0.02%
2022/07/19	14	18.23	0	0.00	17.99	14	91,724	0.02%
2022/07/18	3	18.19	0	0.00	18.50	3	91,817	0.00%
2022/07/15	7	18.79	0	0.00	18.60	7	91,513	0.01%
2022/07/14	10	18.72	0	0.00	18.59	10	92,148	0.01%
2022/07/13	8	18.54	50	18.68	18.73	-42	92,181	-0.05%
2022/07/12	2	18.58	171	18.85	18.71	-169	92,541	-0.18%	大賣/鉅額交易
2022/07/11	37	18.96	3	18.78	18.74	34	92,230	0.04%
2022/07/07	20	19.42	30	19.56	19.64	-10	91,786	-0.01%
2022/07/06	66	19.80	30	19.96	19.47	36	91,925	0.04%
2022/07/05	0	0.00	11	20.42	19.98	-11	92,174	-0.01%
2022/07/04	52	20.03	6	20.19	20.10	46	91,504	0.05%
2022/07/01	97	20.10	29	20.02	19.91	68	91,455	0.07%
2022/06/30	29	20.11	23	20.03	20.41	6	91,245	0.01%
2022/06/29	22	19.78	37	19.63	19.50	-15	91,464	-0.02%
2022/06/28	30	19.63	14	19.48	19.64	16	90,732	0.02%
2022/06/27	0	0.00	10	19.33	19.44	-10	91,280	-0.01%
2022/06/24	0	0.00	51	18.85	18.93	-51	90,170	-0.06%
2022/06/23	100	18.25	154	18.30	18.39	-54	90,304	-0.06%	大賣/
2022/06/22	21	18.46	22	18.34	18.38	-1	90,511	0.00%
2022/06/21	30	18.41	12	18.55	18.44	18	90,390	0.02%
2022/06/20	70	18.38	115	18.51	18.45	-45	90,448	-0.05%	大賣/
2022/06/17	20	17.51	102	18.05	18.17	-82	89,267	-0.09%	大賣/
2022/06/16	43	17.97	2	17.82	17.81	41	88,905	0.05%
2022/06/15	0	0.00	201	17.69	18.28	-201	88,839	-0.23%	大賣/鉅額交易
2022/06/14	31	16.71	0	0.00	16.76	31	88,707	0.03%
2022/06/13	116	17.04	40	16.96	16.89	76	90,586	0.08%	大買/
2022/06/10	100	16.95	38	17.27	17.36	62	91,430	0.07%
2022/06/09	30	17.17	37	17.36	17.14	-7	91,297	-0.01%
2022/06/08	9	17.05	32	17.27	16.92	-23	91,027	-0.03%
2022/06/07	10	16.49	140	16.90	16.90	-130	90,152	-0.14%	大賣/鉅額交易
2022/06/06	23	16.05	154	16.38	16.40	-131	89,739	-0.15%	大賣/鉅額交易
2022/06/02	59	16.03	37	16.12	16.07	22	88,703	0.02%
2022/06/01	15	16.17	0	0.00	16.10	15	89,086	0.02%
2022/05/31	18	15.92	20	16.14	16.23	-2	89,074	0.00%
2022/05/30	64	15.84	24	15.84	15.71	40	87,619	0.05%
2022/05/27	2	15.55	5	15.86	15.54	-3	86,854	0.00%
2022/05/26	24	15.36	26	15.49	15.35	-2	86,094	0.00%
2022/05/25	18	15.38	0	0.00	15.30	18	84,969	0.02%
2022/05/24	26	15.51	15	15.72	15.48	11	84,902	0.01%
2022/05/23	59	15.82	16	16.13	15.84	43	84,175	0.05%
2022/05/20	3	15.69	107	16.02	16.19	-104	83,720	-0.12%	大賣/鉅額交易
2022/05/19	20	15.18	10	15.33	15.33	10	82,325	0.01%
2022/05/18	52	15.56	0	0.00	15.49	52	81,982	0.06%
2022/05/17	1	15.71	31	15.72	15.69	-30	80,697	-0.04%
2022/05/16	120	15.50	110	15.37	15.33	10	80,220	0.01%	大買/大賣/
2022/05/13	0	0.00	15	15.61	15.46	-15	79,110	-0.02%
2022/05/12	16	15.26	0	0.00	15.29	16	78,703	0.02%
2022/05/11	30	14.90	42	15.17	15.67	-12	78,430	-0.02%
2022/05/10	1	14.53	28	14.81	14.96	-27	77,291	-0.03%
2022/05/09	41	14.76	13	14.85	14.56	28	76,308	0.04%
2022/05/06	79	15.36	201	15.22	15.13	-122	76,789	-0.16%	大賣/鉅額交易
2022/05/05	37	16.02	104	16.18	16.12	-67	75,592	-0.09%	大賣/
2022/05/04	30	16.04	0	0.00	15.86	30	74,901	0.04%
2022/05/03	62	15.89	0	0.00	16.06	62	75,039	0.08%
2022/04/29	90	15.69	409	15.71	16.10	-319	74,694	-0.43%	大賣/鉅額交易
2022/04/28	37	15.49	40	15.75	15.52	-3	73,037	0.00%
2022/04/27	51	14.91	133	15.14	15.37	-82	72,718	-0.11%	大賣/
2022/04/26	92	14.81	149	14.94	15.18	-57	71,587	-0.08%	大賣/
2022/04/25	52	15.53	31	15.55	15.53	21	69,857	0.03%
2022/04/22	26	15.63	21	15.97	16.11	5	68,604	0.01%
2022/04/21	105	16.24	12	16.29	16.13	93	68,103	0.14%	大買/
2022/04/20	28	16.39	40	16.49	16.46	-12	67,269	-0.02%
2022/04/18	50	16.76	0	0.00	16.76	50	65,299	0.08%
2022/04/15	26	17.21	22	17.22	17.35	4	64,728	0.01%
2022/04/14	4	17.20	32	17.28	17.31	-28	64,343	-0.04%
2022/04/13	21	16.82	5	16.95	17.02	16	64,443	0.02%
2022/04/12	10	16.59	97	16.59	16.80	-87	64,260	-0.14%
2022/04/11	97	16.48	26	16.92	16.21	71	64,254	0.11%
2022/04/08	3	16.90	46	17.07	17.13	-43	63,101	-0.07%
2022/04/07	34	16.82	21	17.10	16.80	13	62,781	0.02%
2022/04/06	41	16.83	0	0.00	17.08	41	62,865	0.07%
2022/04/01	0	0.00	43	16.83	17.18	-43	62,305	-0.07%
2022/03/31	8	16.47	6	16.55	16.50	2	60,688	0.00%
2022/03/30	0	0.00	20	16.32	16.50	-20	60,670	-0.03%
2022/03/29	5	15.89	10	15.83	15.84	-5	59,679	-0.01%
2022/03/28	38	15.52	10	15.84	15.84	28	59,443	0.05%
2022/03/25	2	16.12	25	16.63	16.11	-23	58,430	-0.04%
2022/03/24	0	0.00	30	16.55	16.51	-30	57,937	-0.05%
2022/03/23	59	16.58	37	16.52	16.70	22	57,410	0.04%
2022/03/22	30	16.48	63	16.51	16.52	-33	56,560	-0.06%
2022/03/21	11	16.76	4	16.58	16.32	7	56,480	0.01%
2022/03/18	35	15.98	10	16.08	16.20	25	55,721	0.04%
2022/03/17	2	16.46	10	16.46	16.45	-8	55,330	-0.01%
2022/03/16	47	14.19	6	14.44	15.10	41	52,979	0.08%
2022/03/15	20	14.84	3	15.29	14.67	17	51,243	0.03%
2022/03/14	2	15.97	0	0.00	16.00	2	49,402	0.00%
2022/03/11	26	16.13	10	16.00	15.91	16	48,569	0.03%
2022/03/10	5	16.98	4	17.00	16.86	1	47,744	0.00%
2022/03/09	27	16.45	10	16.09	16.02	17	46,986	0.04%
2022/03/08	19	16.74	0	0.00	16.78	19	45,588	0.04%
2022/03/07	4	17.52	12	17.24	17.26	-8	44,619	-0.02%
2022/03/04	10	18.37	0	0.00	18.32	10	43,825	0.02%
2022/03/03	25	19.15	4	19.11	18.98	21	43,239	0.05%
2022/03/02	12	19.34	6	19.27	19.27	6	43,134	0.01%
2022/03/01	4	19.43	4	19.33	19.39	0	43,180	0.00%
2022/02/25	13	19.03	12	19.27	19.09	1	42,840	0.00%
2022/02/24	5	18.94	0	0.00	18.83	5	42,348	0.01%
2022/02/22	111	19.16	1	19.25	19.29	110	41,862	0.26%	大買/鉅額交易
2022/02/21	1	20.02	0	0.00	19.99	1	41,454	0.00%
2022/02/18	1	20.07	0	0.00	20.25	1	41,141	0.00%
2022/02/17	1	20.07	0	0.00	20.20	1	41,227	0.00%
2022/02/16	3	20.10	10	20.04	20.08	-7	41,073	-0.02%
2022/02/15	9	19.69	0	0.00	19.70	9	41,088	0.02%
2022/02/14	14	19.76	0	0.00	19.78	14	41,326	0.03%
2022/02/11	0	0.00	4	20.43	20.28	-4	41,695	-0.01%
2022/02/10	0	0.00	55	19.91	19.94	-55	41,437	-0.13%
2022/02/09	0	0.00	20	19.94	20.26	-20	41,395	-0.05%
2022/02/08	53	19.44	0	0.00	19.38	53	40,896	0.13%
2022/02/07	19	19.90	0	0.00	19.95	19	39,836	0.05%
2022/01/26	12	20.04	0	0.00	20.05	12	39,318	0.03%
2022/01/25	8	20.56	0	0.00	20.41	8	39,746	0.02%
2022/01/21	15	21.10	30	21.24	21.00	-15	39,622	-0.04%
2022/01/20	1	21.00	11	21.33	21.29	-10	39,315	-0.03%
2022/01/19	0	0.00	10	20.77	20.44	-10	39,114	-0.03%
2022/01/18	5	20.10	5	20.32	20.55	0	39,186	0.00%
2022/01/17	7	20.00	0	0.00	20.20	7	39,018	0.02%
2022/01/14	11	20.29	0	0.00	20.25	11	39,262	0.03%
2022/01/13	29	21.34	5	21.42	20.82	24	38,858	0.06%
2022/01/12	1	21.08	0	0.00	21.10	1	38,730	0.00%
2022/01/11	10	20.97	0	0.00	20.87	10	38,950	0.03%
2022/01/07	1	21.16	42	20.97	21.11	-41	39,415	-0.10%
2022/01/06	14	20.92	0	0.00	20.93	14	39,452	0.04%
2022/01/04	37	21.57	15	21.24	21.59	22	38,842	0.06%
2022/01/03	3	21.63	0	0.00	21.67	3	39,223	0.01%
2021/12/30	5	21.56	0	0.00	21.88	5	39,478	0.01%
2021/12/29	211	21.81	0	0.00	21.61	211	39,505	0.53%	大買/鉅額交易
2021/12/24	1	22.73	0	0.00	22.38	1	39,121	0.00%
2021/12/23	2	22.15	69	22.21	22.09	-67	38,638	-0.17%
2021/12/22	1	22.02	131	22.15	22.05	-130	39,143	-0.33%	大賣/鉅額交易
2021/12/21	13	22.09	18	22.23	22.24	-5	39,378	-0.01%
2021/12/20	7	22.27	0	0.00	22.34	7	39,852	0.02%
2021/12/17	18	22.71	0	0.00	22.59	18	40,140	0.04%
2021/12/16	13	22.89	0	0.00	23.00	13	40,374	0.03%
2021/12/15	17	23.37	0	0.00	23.16	17	40,681	0.04%
2021/12/14	12	23.75	3	23.71	23.74	9	40,742	0.02%
2021/12/13	17	24.13	29	24.25	24.16	-12	41,095	-0.03%
2021/12/10	9	23.62	2	23.61	23.71	7	40,786	0.02%
2021/12/09	51	23.18	101	23.56	24.11	-50	40,803	-0.12%	大賣/
2021/12/08	0	0.00	34	22.76	22.74	-34	39,700	-0.09%
2021/12/07	5	22.18	22	22.28	22.33	-17	39,861	-0.04%
2021/12/06	1	22.13	56	22.04	22.10	-55	39,684	-0.14%
2021/12/03	3	21.18	3	21.49	21.43	0	39,517	0.00%
2021/12/02	13	20.97	0	0.00	21.22	13	39,725	0.03%
2021/12/01	4	21.02	0	0.00	20.97	4	40,194	0.01%
2021/11/30	6	21.15	0	0.00	20.94	6	40,813	0.01%
2021/11/29	10	21.19	0	0.00	21.02	10	40,919	0.02%
2021/11/26	119	21.35	0	0.00	21.23	119	42,106	0.28%	大買/鉅額交易
2021/11/25	16	21.97	1	21.75	21.75	15	43,053	0.03%
2021/11/24	11	21.93	27	21.91	21.94	-16	43,749	-0.04%
2021/11/23	17	21.89	18	21.93	21.89	-1	44,213	0.00%
2021/11/22	5	22.00	18	21.91	21.85	-13	44,636	-0.03%
2021/11/19	23	21.39	0	0.00	21.37	23	44,561	0.05%
2021/11/18	4	21.23	0	0.00	21.36	4	44,945	0.01%
2021/11/17	102	21.67	23	21.82	21.65	79	45,050	0.18%	大買/
2021/11/16	10	21.64	16	21.97	21.64	-6	46,380	-0.01%
2021/11/15	3	21.63	0	0.00	21.55	3	46,657	0.01%
2021/11/12	17	22.02	0	0.00	21.63	17	47,088	0.04%
2021/11/11	20	21.56	12	21.52	21.68	8	47,151	0.02%
2021/11/10	10	20.93	0	0.00	20.70	10	47,005	0.02%
2021/11/09	6	21.45	0	0.00	21.41	6	46,537	0.01%
2021/11/08	1	21.50	0	0.00	21.86	1	46,547	0.00%
2021/11/05	12	22.01	5	21.99	21.96	7	47,123	0.01%
2021/11/03	2	21.36	0	0.00	21.30	2	48,207	0.00%
2021/11/02	22	21.69	1	21.56	21.26	21	48,498	0.04%
2021/11/01	13	22.26	10	21.84	22.36	3	48,246	0.01%
2021/10/29	1	22.35	0	0.00	22.52	1	47,902	0.00%
2021/10/27	25	22.85	10	22.52	22.46	15	49,201	0.03%
2021/10/26	4	23.40	3	23.35	23.31	1	49,321	0.00%
2021/10/22	0	0.00	50	23.64	23.62	-50	50,507	-0.10%
2021/10/21	5	23.01	21	23.04	22.83	-16	50,503	-0.03%
2021/10/20	5	22.64	0	0.00	22.42	5	51,970	0.01%
2021/10/19	1	22.54	0	0.00	22.54	1	52,059	0.00%
2021/10/18	9	22.14	10	22.38	21.88	-1	51,985	0.00%
2021/10/15	6	22.71	0	0.00	23.02	6	51,821	0.01%
2021/10/14	2	22.90	4	23.22	22.85	-2	51,927	0.00%
2021/10/13	2	22.92	2	23.18	23.22	0	52,565	0.00%
2021/10/12	2	22.75	2	22.81	22.69	0	52,548	0.00%
2021/10/08	30	22.07	12	22.06	22.38	18	52,575	0.03%
2021/10/07	4	21.05	34	20.91	21.14	-30	52,046	-0.06%
2021/10/06	10	20.00	0	0.00	20.19	10	52,007	0.02%
2021/10/05	13	20.01	0	0.00	20.19	13	52,465	0.02%
2021/10/04	3	20.54	35	20.56	20.50	-32	52,924	-0.06%
2021/10/01	30	20.84	0	0.00	20.40	30	53,561	0.06%
2021/09/30	2	21.24	0	0.00	21.40	2	53,668	0.00%
2021/09/29	0	0.00	35	21.16	21.36	-35	54,005	-0.06%
2021/09/27	0	0.00	17	21.07	21.16	-17	54,639	-0.03%
2021/09/24	1	19.89	10	20.43	20.49	-9	54,162	-0.02%
2021/09/23	11	20.20	0	0.00	19.95	11	53,692	0.02%
2021/09/22	80	19.68	0	0.00	20.01	80	53,680	0.15%
2021/09/17	14	20.11	4	20.19	20.58	10	53,300	0.02%
2021/09/16	18	20.02	11	20.43	20.26	7	53,688	0.01%
2021/09/15	7	20.51	0	0.00	20.34	7	53,317	0.01%
2021/09/14	8	21.35	0	0.00	21.36	8	53,251	0.02%
2021/09/10	0	0.00	1	21.65	21.66	-1	53,455	0.00%
2021/09/08	1	21.05	10	21.21	21.04	-9	54,070	-0.02%
2021/09/07	1	21.00	1	21.12	21.35	0	54,161	0.00%
2021/09/06	27	20.78	15	21.23	21.09	12	54,854	0.02%
2021/09/03	21	20.37	40	20.21	20.40	-19	55,214	-0.03%
2021/09/02	19	20.40	15	20.42	20.31	4	55,242	0.01%
2021/09/01	11	19.26	78	20.14	20.35	-67	55,239	-0.12%
2021/08/31	26	19.28	29	18.93	19.12	-3	54,997	-0.01%
2021/08/30	60	19.49	2	19.69	19.65	58	54,788	0.11%
2021/08/26	21	20.24	19	20.03	19.99	2	54,769	0.00%
2021/08/25	17	20.83	1	20.97	20.74	16	54,789	0.03%
2021/08/24	2	20.23	47	20.61	20.76	-45	55,104	-0.08%
2021/08/23	15	19.95	0	0.00	20.13	15	55,430	0.03%
2021/08/20	60	19.67	0	0.00	19.45	60	55,395	0.11%
2021/08/19	3	20.86	10	20.80	20.84	-7	54,892	-0.01%
2021/08/18	9	21.25	0	0.00	21.64	9	55,097	0.02%
2021/08/17	9	21.44	0	0.00	21.31	9	56,167	0.02%
2021/08/13	12	21.91	1	21.78	21.81	11	56,822	0.02%
2021/08/12	2	22.10	0	0.00	22.03	2	56,640	0.00%
2021/08/11	0	0.00	2	22.62	22.41	-2	56,554	0.00%
2021/08/10	1	21.33	0	0.00	21.80	1	56,140	0.00%
2021/08/09	20	21.00	1	21.38	22.00	19	56,752	0.03%
2021/08/06	24	20.92	0	0.00	20.94	24	56,885	0.04%
2021/08/05	25	21.34	0	0.00	21.32	25	56,806	0.04%
2021/08/04	30	21.48	0	0.00	21.39	30	56,932	0.05%
2021/08/03	37	21.36	11	21.47	21.49	26	57,424	0.05%
2021/08/02	12	20.61	11	20.81	21.29	1	58,146	0.00%
2021/07/30	19	20.09	0	0.00	19.93	19	57,223	0.03%
2021/07/29	6	20.99	10	21.34	21.09	-4	57,268	-0.01%
2021/07/28	56	20.34	80	20.55	20.56	-24	56,797	-0.04%
2021/07/27	15	21.65	30	21.39	21.37	-15	55,596	-0.03%
2021/07/26	128	22.33	100	23.36	21.70	28	55,241	0.05%	大買/
2021/07/23	7	24.39	0	0.00	24.36	7	54,355	0.01%
2021/07/22	1	25.12	0	0.00	24.94	1	54,246	0.00%
2021/07/21	2	24.91	2	25.19	24.81	0	54,797	0.00%
2021/07/19	6	24.44	0	0.00	24.76	6	55,818	0.01%
2021/07/16	15	25.16	10	25.13	25.11	5	55,652	0.01%
2021/07/15	0	0.00	4	24.82	25.42	-4	55,977	-0.01%
2021/07/14	26	24.60	0	0.00	24.71	26	56,103	0.05%
2021/07/12	25	25.02	16	25.24	25.20	9	56,399	0.02%
2021/07/09	27	24.59	3	24.45	24.70	24	56,677	0.04%
2021/07/08	18	25.41	0	0.00	25.15	18	56,363	0.03%
2021/07/07	1,250	25.72	1	25.90	25.76	1,249	56,131	2.23%	大買/鉅額交易
2021/07/06	14	25.20	0	0.00	25.35	14	56,371	0.02%
2021/07/05	22	25.34	50	25.58	25.18	-28	56,721	-0.05%
2021/07/02	27	25.79	10	25.66	25.60	17	56,612	0.03%
2021/07/01	0	0.00	1	26.49	26.80	-1	56,584	0.00%
2021/06/29	0	0.00	1,199	26.98	26.87	-1,199	57,445	-2.09%	大賣/鉅額交易
2021/06/28	1	27.38	0	0.00	27.35	1	58,029	0.00%
2021/06/25	2	26.97	0	0.00	27.54	2	58,431	0.00%
2021/06/24	15	26.34	10	26.55	26.55	5	58,375	0.01%
2021/06/23	1	26.61	7	26.46	26.49	-6	58,887	-0.01%
2021/06/22	5	26.10	32	26.24	26.23	-27	59,064	-0.05%
2021/06/21	30	25.69	18	25.73	25.62	12	59,625	0.02%
2021/06/18	60	26.09	33	26.07	25.90	27	59,892	0.05%
2021/06/17	65	26.48	37	26.75	26.50	28	59,384	0.05%
2021/06/16	41	26.82	24	26.99	26.55	17	60,226	0.03%
2021/06/15	28	27.48	0	0.00	27.30	28	60,423	0.05%
2021/06/11	20	28.43	5	28.18	28.14	15	60,233	0.02%
2021/06/09	3	28.25	0	0.00	28.25	3	60,035	0.00%
2021/06/08	6	28.61	8	28.76	27.80	-2	60,409	0.00%
2021/06/07	193	28.65	0	0.00	28.51	193	60,076	0.32%	大買/鉅額交易
2021/06/04	1,051	28.67	13	28.58	29.47	1,038	60,214	1.72%	大買/鉅額交易
2021/06/03	2	28.83	10	29.05	28.92	-8	60,346	-0.01%
2021/06/02	12	28.77	10	29.21	28.65	2	61,620	0.00%
2021/06/01	10	28.46	16	28.99	28.89	-6	62,306	-0.01%
2021/05/31	49	28.71	1	28.63	28.61	48	62,661	0.08%
2021/05/28	11	29.47	7	29.69	29.68	4	62,538	0.01%
2021/05/27	37	29.18	55	29.61	29.36	-18	63,013	-0.03%
2021/05/26	20	29.23	1,016	29.22	29.22	-996	63,302	-1.57%	大賣/鉅額交易
2021/05/25	1,001	28.10	135	28.35	28.93	866	63,340	1.37%	大買/大賣/鉅額交易
2021/05/21	13	26.85	17	26.99	26.90	-4	63,938	-0.01%
2021/05/20	0	0.00	3	27.03	27.14	-3	64,188	0.00%
2021/05/18	10	27.44	7	27.55	27.33	3	64,764	0.00%
2021/05/17	3	26.47	1,533	27.19	27.43	-1,530	64,857	-2.36%	大賣/鉅額交易
2021/05/14	0	0.00	64	26.17	26.26	-64	65,017	-0.10%
2021/05/13	155	25.24	411	25.52	24.98	-256	65,378	-0.39%	大買/大賣/鉅額交易
2021/05/12	570	25.76	222	25.75	25.55	348	65,563	0.53%	大買/大賣/鉅額交易
2021/05/11	507	25.03	0	0.00	25.43	507	65,262	0.78%	大買/鉅額交易
2021/05/10	21	24.94	0	0.00	24.60	21	64,753	0.03%
2021/05/07	1	25.93	0	0.00	25.83	1	64,064	0.00%
2021/05/06	5	25.78	0	0.00	25.84	5	64,535	0.01%
2021/05/05	0	0.00	5	26.19	26.03	-5	64,232	-0.01%
2021/05/03	15	26.13	30	26.45	25.70	-15	65,860	-0.02%
2021/04/28	0	0.00	10	26.04	26.00	-10	65,872	-0.02%
2021/04/27	28	25.79	20	25.84	25.95	8	66,398	0.01%
2021/04/26	7	26.71	5	26.65	26.58	2	66,161	0.00%
2021/04/23	24	26.54	1,034	26.77	26.60	-1,010	65,752	-1.54%	大賣/鉅額交易
2021/04/22	37	26.01	20	25.97	26.01	17	65,695	0.03%
2021/04/21	4	26.04	0	0.00	26.30	4	65,837	0.01%
2021/04/20	80	26.19	21	26.18	26.34	59	66,453	0.09%
2021/04/19	920	25.74	80	25.76	25.93	840	66,812	1.26%	大買/鉅額交易
2021/04/16	20	24.81	46	24.96	24.93	-26	66,827	-0.04%
2021/04/15	63	24.69	983	24.58	24.44	-920	67,199	-1.37%	大賣/鉅額交易
2021/04/14	11	25.55	10	25.29	25.37	1	67,247	0.00%
2021/04/13	27	25.42	15	25.22	25.19	12	68,223	0.02%
2021/04/12	19	25.36	0	0.00	25.37	19	68,472	0.03%
2021/04/09	38	26.05	20	25.85	25.87	18	68,726	0.03%
2021/04/08	990	26.39	0	0.00	26.75	990	69,095	1.43%	大買/鉅額交易
2021/04/07	40	26.55	22	26.55	26.31	18	69,449	0.03%
2021/04/06	15	27.51	980	27.54	27.18	-965	68,829	-1.40%	大賣/鉅額交易
2021/04/01	10	26.89	0	0.00	26.82	10	69,271	0.01%
2021/03/31	47	26.36	30	26.37	26.31	17	68,996	0.02%
2021/03/30	958	27.06	0	0.00	27.00	958	68,760	1.39%	大買/鉅額交易
2021/03/29	14	26.54	1,052	26.68	26.60	-1,038	68,821	-1.51%	大賣/鉅額交易
2021/03/26	8	25.62	1	25.97	26.39	7	68,631	0.01%
2021/03/25	18	25.34	14	25.50	25.50	4	68,544	0.01%
2021/03/24	16	25.71	11	25.40	25.48	5	68,339	0.01%
2021/03/23	92	25.82	16	25.96	25.82	76	68,122	0.11%
2021/03/22	1	26.25	0	0.00	26.37	1	67,667	0.00%
2021/03/19	56	26.53	1	26.17	25.98	55	67,292	0.08%
2021/03/18	1,002	27.94	6	27.67	27.74	996	66,343	1.50%	大買/鉅額交易
2021/03/17	7	26.87	2	27.44	27.22	5	66,261	0.01%
2021/03/16	7	27.02	77	27.14	27.12	-70	65,722	-0.11%
2021/03/15	53	26.88	1,100	26.81	26.58	-1,047	65,446	-1.60%	大賣/鉅額交易
2021/03/12	70	27.56	118	27.74	27.65	-48	64,891	-0.07%	大賣/
2021/03/11	86	27.36	55	27.33	27.47	31	64,840	0.05%
2021/03/10	31	26.45	43	26.56	26.17	-12	64,721	-0.02%
2021/03/09	25	26.38	35	26.75	26.53	-10	64,191	-0.02%
2021/03/08	134	27.86	16	28.78	26.85	118	63,918	0.18%	大買/鉅額交易
2021/03/05	98	27.89	36	28.13	28.00	62	63,568	0.10%
2021/03/04	129	29.03	42	28.94	28.81	87	63,789	0.14%	大買/
2021/03/03	0	0.00	110	30.19	30.26	-110	63,452	-0.17%	大賣/鉅額交易
2021/03/02	130	29.69	30.4	29.52	28.60	99.7	63,490	0.16%	大買/
2021/02/26	218	30.19	6	29.82	29.95	212	63,149	0.34%	大買/鉅額交易
2021/02/25	143	31.46	70	31.59	31.50	73	62,523	0.12%	大買/
2021/02/24	1,103	31.77	10	30.76	30.97	1,093	62,991	1.74%	大買/鉅額交易
2021/02/23	9	32.77	6	32.62	33.13	3	61,686	0.00%
2021/02/22	39.4	33.62	0	0.00	33.65	39.4	61,214	0.06%
2021/02/19	8	35.07	5	34.47	35.14	3	60,524	0.00%
2021/02/18	17	36.89	7	36.97	35.65	10	60,570	0.02%
2021/02/17	2	37.08	43	36.76	37.10	-41	60,470	-0.07%
2021/02/05	4	32.35	1,092	32.50	32.55	-1,088	60,937	-1.79%	大賣/鉅額交易
2021/02/04	78	31.72	32	31.47	31.11	46	60,297	0.08%
2021/02/03	17	31.08	3	31.13	31.12	14	59,436	0.02%
2021/02/02	6	30.31	0	0.00	30.68	6	59,600	0.01%
2021/02/01	3	29.79	0	0.00	30.05	3	61,002	0.00%
2021/01/29	1	29.90	40.1	30.12	29.60	-39.1	61,874	-0.06%
2021/01/28	1,054	30.05	15.6	29.89	29.82	1,038.4	62,941	1.65%	大買/鉅額交易
2021/01/27	16	30.90	2	30.93	30.99	14	63,524	0.02%
2021/01/26	11.2	31.69	23	31.42	31.21	-11.8	64,052	-0.02%
2021/01/25	1	31.06	4	31.94	32.13	-3	63,771	0.00%
2021/01/22	4.2	31.00	0	0.00	31.00	4.2	63,257	0.01%
2021/01/21	4	31.14	0	0.00	31.47	4	63,831	0.01%
2021/01/20	17	30.31	0	0.00	30.21	17	63,501	0.03%
2021/01/19	34	30.95	0	0.00	31.00	34	63,125	0.05%
2021/01/18	3	30.68	4	30.59	31.16	-1	64,323	0.00%
2021/01/15	2.3	30.91	0	0.00	30.30	2.3	65,015	0.00%
2021/01/14	6	31.14	0	0.00	30.73	6	65,015	0.01%
2021/01/13	2	32.01	2	32.32	31.90	0	64,663	0.00%
2021/01/12	2	30.54	15	30.36	31.25	-13	63,872	-0.02%
2021/01/11	0	0.00	1	31.15	31.21	-1	64,276	0.00%
2021/01/08	4	30.95	3	31.89	30.87	1	64,478	0.00%
2021/01/07	1	30.53	33	30.46	30.74	-32	64,738	-0.05%
2021/01/06	0	0.00	1,105	29.98	29.73	-1,105	64,063	-1.72%	大賣/鉅額交易
2021/01/05	99	28.45	92	28.89	28.97	7	63,235	0.01%
2021/01/04	2	28.63	125	28.49	28.51	-123	64,616	-0.19%	大賣/鉅額交易
2020/12/31	0	0.00	21	27.93	27.89	-21	63,769	-0.03%
2020/12/30	0	0.00	30	26.84	26.98	-30	62,736	-0.05%
2020/12/28	0	0.00	16	26.58	26.60	-16	61,570	-0.03%
2020/12/25	5	25.74	0	0.00	26.00	5	60,730	0.01%
2020/12/24	2	25.68	0	0.00	25.77	2	60,786	0.00%
2020/12/22	0	0.00	1	26.20	25.98	-1	60,044	0.00%
2020/12/18	2	25.99	0	0.00	25.60	2	60,866	0.00%
2020/12/17	0	0.00	8	26.02	26.05	-8	61,546	-0.01%
2020/12/15	2	24.77	0	0.00	24.96	2	62,751	0.00%
2020/12/14	2	25.00	4	24.84	25.12	-2	63,382	0.00%
2020/12/11	35	24.99	0	0.00	24.66	35	63,708	0.05%
2020/12/10	25	25.35	0	0.00	25.30	25	63,796	0.04%
2020/12/09	15	25.80	0	0.00	25.65	15	63,947	0.02%
2020/12/08	4	25.81	0	0.00	25.93	4	64,446	0.01%
2020/12/07	17	26.05	25	25.91	26.00	-8	64,796	-0.01%
2020/12/04	23	26.13	3	26.26	26.37	20	65,287	0.03%
2020/12/03	41	26.24	0	0.00	26.40	41	65,789	0.06%
2020/12/02	0	0.00	5	26.55	26.50	-5	65,943	-0.01%
2020/12/01	1,095	25.83	19	26.34	26.19	1,076	66,497	1.62%	大買/鉅額交易
2020/11/30	3	26.57	1,274	26.19	26.11	-1,271	66,230	-1.92%	大賣/鉅額交易
2020/11/27	1,079	25.50	7	25.35	25.32	1,072	65,693	1.63%	大買/鉅額交易
2020/11/26	42	24.81	0	0.00	24.99	42	65,870	0.06%
2020/11/25	4	25.17	10	24.99	24.99	-6	66,534	-0.01%
2020/11/24	18	25.22	0	0.00	25.17	18	67,132	0.03%
2020/11/23	5	25.63	59	25.36	25.62	-54	67,486	-0.08%
2020/11/20	2	24.77	2	24.80	24.65	0	67,228	0.00%
2020/11/19	2	24.24	1	24.53	24.67	1	67,493	0.00%
2020/11/18	0	0.00	10	24.55	24.44	-10	67,692	-0.01%
2020/11/17	2	24.24	0	0.00	24.20	2	67,783	0.00%
2020/11/16	15	23.98	0	0.00	24.00	15	68,896	0.02%
2020/11/13	77	23.57	0	0.00	23.45	77	69,377	0.11%
2020/11/12	47	24.72	0	0.00	24.39	47	69,146	0.07%
2020/11/11	2	24.90	1	24.89	24.91	1	70,981	0.00%
2020/11/10	36	24.97	0	0.00	25.00	36	71,327	0.05%
2020/11/09	30	24.78	37	24.85	25.11	-7	71,501	-0.01%
2020/11/06	43	24.03	520	24.46	23.96	-477	71,853	-0.66%	大賣/鉅額交易
2020/11/05	79	24.12	623	24.12	24.07	-544	72,531	-0.75%	大賣/鉅額交易
2020/11/04	5	23.20	30	23.45	23.54	-25	72,574	-0.03%
2020/11/03	0	0.00	20	23.08	23.12	-20	72,548	-0.03%
2020/11/02	31	22.61	160	22.57	22.50	-129	72,839	-0.18%	大賣/鉅額交易
2020/10/30	34	22.96	15	23.06	22.77	19	73,671	0.03%
2020/10/29	6	22.39	0	0.00	23.08	6	74,634	0.01%
2020/10/28	15	22.51	0	0.00	22.78	15	74,733	0.02%
2020/10/27	19	22.47	0	0.00	22.53	19	76,053	0.02%
2020/10/26	1,239	22.81	60	22.68	22.68	1,179	76,336	1.54%	大買/鉅額交易
2020/10/23	1	23.87	53	23.79	23.69	-52	75,653	-0.07%
2020/10/22	21	23.11	0	0.00	23.26	21	75,436	0.03%
2020/10/21	0	0.00	10	23.13	23.10	-10	75,469	-0.01%
2020/10/20	3	23.01	0	0.00	23.07	3	76,421	0.00%
2020/10/19	5	23.38	77	23.59	23.17	-72	77,816	-0.09%
2020/10/16	2	23.00	13	23.40	23.25	-11	77,594	-0.01%
2020/10/15	0	0.00	51	23.27	23.22	-51	77,773	-0.07%
2020/10/14	0	0.00	31	23.18	22.87	-31	78,416	-0.04%
2020/10/13	0	0.00	28	22.93	23.00	-28	79,562	-0.04%
2020/10/12	20	22.82	758	22.46	22.94	-738	80,997	-0.91%	大賣/鉅額交易
2020/10/08	6	21.78	0	0.00	21.78	6	80,404	0.01%
2020/10/07	0	0.00	600	21.77	21.77	-600	81,984	-0.73%	大賣/鉅額交易
2020/09/30	0	0.00	4	21.59	21.37	-4	86,089	0.00%
2020/09/29	11	21.40	1	21.41	21.25	10	87,368	0.01%
2020/09/28	41	21.24	6	21.31	21.43	35	89,574	0.04%
2020/09/25	6	20.99	0	0.00	20.96	6	91,922	0.01%
2020/09/24	1,220	20.94	0	0.00	20.90	1,220	93,521	1.30%	大買/鉅額交易
2020/09/23	14	21.49	0	0.00	21.53	14	94,123	0.01%
2020/09/22	0	0.00	10	21.85	21.96	-10	94,944	-0.01%
2020/09/21	0	0.00	8	22.51	21.90	-8	94,651	-0.01%
2020/09/18	0	0.00	10	22.11	22.23	-10	94,334	-0.01%
2020/09/17	12	21.32	0	0.00	21.35	12	94,011	0.01%
2020/09/15	5	22.10	0	0.00	22.18	5	94,837	0.01%
2020/09/11	11	21.24	0	0.00	21.50	11	95,307	0.01%
2020/09/10	2	21.62	0	0.00	21.62	2	94,874	0.00%
2020/09/09	15	21.44	1,179	21.25	21.40	-1,164	94,910	-1.23%	大賣/鉅額交易
2020/09/08	18	21.72	0	0.00	21.74	18	94,474	0.02%
2020/09/04	37	22.04	5	22.40	21.92	32	94,368	0.03%
2020/09/03	1	22.80	0	0.00	22.88	1	93,442	0.00%
2020/09/02	2	22.60	0	0.00	22.81	2	93,706	0.00%
2020/09/01	12	22.67	2	22.63	22.84	10	94,218	0.01%
2020/08/31	0	0.00	71	23.52	23.23	-71	94,211	-0.08%
2020/08/28	0	0.00	13	22.52	22.55	-13	93,532	-0.01%
2020/08/27	3	21.77	0	0.00	21.79	3	93,535	0.00%
2020/08/26	0	0.00	5	22.33	22.05	-5	94,039	-0.01%
2020/08/25	0	0.00	5	22.20	22.17	-5	95,146	-0.01%
2020/08/24	0	0.00	10	22.18	22.11	-10	95,404	-0.01%
2020/08/21	1	21.97	0	0.00	21.79	1	96,371	0.00%
2020/08/20	28	21.52	0	0.00	21.34	28	96,394	0.03%
2020/08/19	11	22.35	7	22.50	22.40	4	95,358	0.00%
2020/08/18	6	22.79	2	22.76	22.75	4	94,808	0.00%
2020/08/17	11	22.55	14	22.69	23.05	-3	95,823	0.00%
2020/08/14	2	21.43	2	21.38	21.46	0	93,666	0.00%
2020/08/13	4	21.15	3	21.48	21.26	1	93,285	0.00%
2020/08/12	13	20.94	8	21.50	20.93	5	93,223	0.01%
2020/08/11	9	22.01	10	21.79	22.12	-1	91,844	0.00%
2020/08/10	0	0.00	2	21.35	21.54	-2	91,131	0.00%
2020/08/07	11	20.68	8	21.45	20.68	3	90,299	0.00%
2020/08/06	33	21.60	18	21.56	21.21	15	89,565	0.02%
2020/08/05	19	21.84	0	0.00	21.56	19	88,842	0.02%
2020/08/04	11	21.85	30	22.03	21.92	-19	88,548	-0.02%
2020/08/03	11	21.49	20	21.64	21.51	-9	88,391	-0.01%
2020/07/31	2	21.72	0	0.00	21.15	2	88,298	0.00%
2020/07/30	1	21.40	17	21.59	21.27	-16	88,667	-0.02%
2020/07/28	1	20.69	0	0.00	20.65	1	89,284	0.00%
2020/07/27	15	20.35	6	20.37	20.30	9	89,904	0.01%
2020/07/24	39	21.00	2	20.42	20.55	37	89,785	0.04%
2020/07/23	21	21.81	10	21.77	21.81	11	89,885	0.01%
2020/07/22	0	0.00	2	22.09	22.48	-2	89,459	0.00%
2020/07/21	16	22.02	0	0.00	21.87	16	88,854	0.02%
2020/07/20	2	22.03	4	21.25	22.02	-2	88,460	0.00%
2020/07/17	18	20.86	14	20.84	20.76	4	87,419	0.00%
2020/07/16	46	21.79	0	0.00	21.08	46	86,981	0.05%
2020/07/15	16	22.80	1	23.31	22.89	15	85,735	0.02%
2020/07/14	12	22.99	0	0.00	22.91	12	86,101	0.01%
2020/07/13	3	22.97	1	23.16	23.80	2	85,217	0.00%
2020/07/10	1,177	23.45	6	23.69	23.20	1,171	84,378	1.39%	大買/鉅額交易
2020/07/09	15	24.04	6	23.95	23.97	9	83,817	0.01%
2020/07/08	9	23.44	1,168	23.52	23.23	-1,159	82,733	-1.40%	大賣/鉅額交易
2020/07/07	1	23.61	56	23.86	23.96	-55	82,231	-0.07%
2020/07/06	4	21.86	86	21.65	22.30	-82	80,336	-0.10%
2020/07/03	0	0.00	242	19.93	19.81	-242	78,336	-0.31%	大賣/鉅額交易
2020/07/02	0	0.00	77	18.86	19.22	-77	77,823	-0.10%
2020/07/01	1,323	18.20	194	17.72	18.44	1,129	77,280	1.46%	大買/大賣/鉅額交易
2020/06/30	0	0.00	10	17.46	17.58	-10	76,726	-0.01%
2020/06/29	75	17.13	0	0.00	17.13	75	77,202	0.10%
2020/06/24	0	0.00	6	17.53	17.48	-6	77,712	-0.01%
2020/06/23	3	17.06	5	17.26	17.26	-2	79,241	0.00%
2020/06/22	2	17.35	6	17.40	17.30	-4	79,680	-0.01%
2020/06/19	2	17.22	68	17.14	17.26	-66	81,323	-0.08%
2020/06/18	1	16.59	2	16.92	16.89	-1	82,398	0.00%
2020/06/17	1	16.63	0	0.00	16.64	1	82,754	0.00%
2020/06/16	0	0.00	10	16.78	16.78	-10	84,207	-0.01%
2020/06/15	13	16.61	0	0.00	16.45	13	88,079	0.01%
2020/06/12	0	0.00	1,299	16.49	16.80	-1,299	89,043	-1.46%	大賣/鉅額交易
2020/06/11	5	17.03	12.9	17.12	16.86	-7.9	91,797	-0.01%
2020/06/10	5	17.43	0	0.00	17.30	5	93,139	0.01%
2020/06/09	4	17.41	7	17.52	17.51	-3	95,616	0.00%
2020/06/08	1,299	17.49	0	0.00	17.17	1,299	96,524	1.35%	大買/鉅額交易
2020/06/05	1	16.96	1	16.91	16.91	0	96,739	0.00%
2020/06/04	0	0.00	22	16.99	17.03	-22	98,613	-0.02%
2020/06/03	0	0.00	19	17.27	17.15	-19	100,476	-0.02%
2020/06/02	0	0.00	49	16.86	16.99	-49	100,488	-0.05%
2020/06/01	5	16.54	24	16.55	16.76	-19	101,849	-0.02%
2020/05/29	2	15.81	0	0.00	15.91	2	100,779	0.00%
2020/05/28	0	0.00	33	15.93	15.88	-33	101,788	-0.03%
2020/05/27	0	0.00	1	15.86	15.81	-1	102,121	0.00%
2020/05/26	6	15.75	0	0.00	15.78	6	102,513	0.01%
2020/05/25	8	15.48	20	15.44	15.49	-12	103,997	-0.01%
2020/05/22	17	15.82	5	15.66	15.45	12	105,525	0.01%
2020/05/21	0	0.00	12	16.39	16.27	-12	105,563	-0.01%
2020/05/20	0	0.00	12	16.25	16.30	-12	106,682	-0.01%
2020/05/19	3	16.23	0	0.00	16.23	3	107,420	0.00%
2020/05/18	0	0.00	2	16.06	16.12	-2	108,325	0.00%
2020/05/14	6	16.00	1,399	16.06	15.96	-1,393	109,474	-1.27%	大賣/鉅額交易
2020/05/13	0	0.00	6	16.17	16.22	-6	110,081	-0.01%
2020/05/12	2	16.19	10	16.28	16.30	-8	111,466	-0.01%
2020/05/11	2	16.42	1	16.65	16.32	1	111,710	0.00%
2020/05/08	2	16.14	1	16.20	16.36	1	112,983	0.00%
2020/05/07	1	15.94	13	15.91	15.88	-12	113,741	-0.01%
2020/05/06	193	15.64	18	15.77	15.82	175	113,759	0.15%	大買/鉅額交易
2020/05/05	622	14.96	0	0.00	14.95	622	113,211	0.55%	大買/鉅額交易
2020/05/04	600	14.87	0	0.00	14.85	600	114,910	0.52%	大買/鉅額交易
2020/04/30	2	16.24	13	16.24	16.05	-11	115,230	-0.01%
2020/04/29	0	0.00	16	15.86	15.86	-16	116,886	-0.01%
2020/04/28	0	0.00	20	15.67	15.75	-20	117,189	-0.02%
2020/04/23	250	15.24	250	15.29	15.28	0	118,473	0.00%	大買/大賣/
2020/04/21	14	14.86	0	0.00	14.76	14	119,368	0.01%
2020/04/20	6	15.12	15	15.16	15.27	-9	119,473	-0.01%
2020/04/17	4	15.30	50	15.21	15.38	-46	119,622	-0.04%
2020/04/16	253	14.85	250	14.78	14.86	3	118,561	0.00%	大買/大賣/
2020/04/15	442	14.96	456	15.01	14.87	-14	118,464	-0.01%	大買/大賣/
2020/04/14	2	14.79	629	14.83	14.90	-627	118,887	-0.53%	大賣/鉅額交易
2020/04/13	1	14.66	3	14.58	14.55	-2	119,381	0.00%
2020/04/10	7	14.74	4	14.92	14.74	3	120,095	0.00%
2020/04/09	12	14.72	0	0.00	14.64	12	120,804	0.01%
2020/04/08	6	14.71	0	0.00	14.73	6	123,007	0.00%
2020/04/07	2	15.02	7	14.87	14.82	-5	123,000	0.00%
2020/04/06	5	14.71	20	14.66	14.72	-15	124,101	-0.01%
2020/04/01	5	14.00	24	14.37	14.34	-19	125,524	-0.02%
2020/03/31	11	14.45	9	14.39	14.22	2	124,706	0.00%
2020/03/30	9	14.09	1	13.98	14.18	8	124,138	0.01%
2020/03/27	2	14.55	28	14.45	14.28	-26	123,724	-0.02%
2020/03/26	256	14.12	250	14.19	14.31	6	122,463	0.00%	大買/大賣/
2020/03/25	0	0.00	23	14.00	14.12	-23	121,637	-0.02%
2020/03/24	155	13.24	6	13.32	13.19	149	120,275	0.12%	大買/鉅額交易
2020/03/23	131	12.75	4	12.59	12.61	127	119,449	0.11%	大買/鉅額交易
2020/03/20	218	13.29	19	13.18	13.10	199	121,361	0.16%	大買/鉅額交易
2020/03/19	237	12.30	15	12.86	12.24	222	120,606	0.18%	大買/鉅額交易
2020/03/18	7	14.03	18	14.07	13.72	-11	118,641	-0.01%
2020/03/17	29	13.93	1	13.74	13.85	28	118,192	0.02%
2020/03/16	32	14.93	3	15.31	14.68	29	115,055	0.03%
2020/03/13	45	14.60	0	0.00	15.60	45	113,066	0.04%
2020/03/12	17	15.93	999	16.13	15.93	-982	110,879	-0.89%	大賣/鉅額交易
2020/03/11	3	16.69	0	0.00	16.60	3	109,796	0.00%
2020/03/10	1	16.80	0	0.00	16.88	1	109,172	0.00%
2020/03/09	61.4	16.16	6	16.24	16.02	55.4	107,390	0.05%
2020/03/06	2	17.54	15	17.69	17.52	-13	105,376	-0.01%
2020/03/05	11	17.29	44	17.61	17.97	-33	104,863	-0.03%
2020/03/04	1	16.88	21	17.00	16.97	-20	104,823	-0.02%
2020/03/03	6	17.08	5	17.05	16.92	1	104,459	0.00%
2020/03/02	51	16.10	10	16.63	16.80	41	103,556	0.04%
2020/02/27	8	16.89	9	17.02	16.93	-1	102,922	0.00%
2020/02/26	11	16.53	7	17.02	17.09	4	103,411	0.00%
2020/02/25	34	16.80	0	0.00	16.81	34	103,169	0.03%
2020/02/24	8	17.33	0	0.00	17.23	8	102,953	0.01%
2020/02/21	0	0.00	12	17.49	17.74	-12	101,996	-0.01%
2020/02/20	2	17.17	2	17.22	17.40	0	101,308	0.00%
2020/02/19	0	0.00	11	16.99	17.20	-11	101,621	-0.01%
2020/02/18	4	17.00	3	17.00	16.85	1	101,222	0.00%
2020/02/17	1	16.85	11	16.97	17.11	-10	100,255	-0.01%
2020/02/14	4	16.61	15	16.69	16.74	-11	99,770	-0.01%
2020/02/13	131.2	16.65	7	16.69	16.55	124.2	101,630	0.12%	大買/鉅額交易
2020/02/12	32	16.61	0	0.00	16.64	32	102,310	0.03%
2020/02/11	0	0.00	21	16.58	16.70	-21	102,559	-0.02%
2020/02/10	16	15.92	2	16.13	16.08	14	101,871	0.01%
2020/02/07	36	16.01	21	15.98	16.00	15	101,395	0.01%
2020/02/06	5	16.04	11	16.15	16.15	-6	103,864	-0.01%
2020/02/05	8	15.75	6	15.68	15.84	2	104,816	0.00%
2020/02/04	42	14.89	5	15.37	15.42	37	105,142	0.04%
2020/02/03	37	14.92	31	14.90	15.16	6	103,469	0.01%
2020/01/31	40	15.41	205	15.40	15.38	-165	101,158	-0.16%	大賣/鉅額交易
2020/01/30	79	15.62	42	15.53	15.16	37	100,737	0.04%
2020/01/20	5	19.36	21	19.35	19.32	-16	99,392	-0.02%
2020/01/17	15	19.23	19	19.38	19.17	-4	100,436	0.00%
2020/01/16	0	0.00	1	19.43	19.12	-1	101,012	0.00%
2020/01/15	1	19.33	9	19.33	19.28	-8	100,915	-0.01%
2020/01/14	1	19.76	31	19.93	19.77	-30	100,863	-0.03%
2020/01/13	2	19.46	1	19.56	19.61	1	100,877	0.00%
2020/01/10	0	0.00	45	19.51	19.45	-45	101,896	-0.04%
2020/01/07	0	0.00	15	19.50	19.45	-15	103,724	-0.01%
2020/01/06	0	0.00	137	19.53	19.47	-137	107,032	-0.13%	大賣/鉅額交易
2020/01/03	6	19.87	10	19.87	19.50	-4	107,236	0.00%
2020/01/02	5	19.44	70	19.68	19.65	-65	107,207	-0.06%
2019/12/31	5	19.16	23	19.20	19.08	-18	104,516	-0.02%
2019/12/30	0	0.00	40	19.21	19.22	-40	103,834	-0.04%
2019/12/27	3	19.02	7	18.99	18.95	-4	101,913	0.00%
2019/12/26	6	18.44	0	0.00	18.58	6	99,770	0.01%
2019/12/25	197	18.56	194	18.44	18.43	3	99,736	0.00%	大買/大賣/
2019/12/24	9	18.45	16	18.54	18.53	-7	100,205	-0.01%
2019/12/23	2	18.68	0	0.00	18.66	2	100,419	0.00%
2019/12/20	0	0.00	19	18.99	18.95	-19	100,187	-0.02%
2019/12/19	5	19.01	0	0.00	18.89	5	100,209	0.00%
2019/12/18	3	19.06	24	19.00	19.10	-21	101,628	-0.02%
2019/12/17	8	18.56	64	18.94	19.13	-56	101,104	-0.06%
2019/12/16	0	0.00	2	18.44	18.41	-2	99,310	0.00%
2019/12/13	20	18.39	31	18.47	18.43	-11	99,241	-0.01%
2019/12/12	13	18.10	18	18.11	17.94	-5	97,603	-0.01%
2019/12/11	1	17.95	70	18.02	18.01	-69	97,436	-0.07%
2019/12/06	0	0.00	46	17.98	17.97	-46	99,949	-0.05%
2019/12/05	15	17.75	2	17.88	17.72	13	100,847	0.01%
2019/12/04	11	17.52	5	17.63	17.65	6	101,169	0.01%
2019/12/03	6	17.42	11	17.42	17.61	-5	104,524	0.00%
2019/11/29	123	17.64	3	17.64	17.28	120	106,642	0.11%	大買/鉅額交易
2019/11/28	18	18.04	8	18.11	17.97	10	105,927	0.01%
2019/11/27	15	18.09	10	18.23	18.15	5	106,763	0.00%
2019/11/26	13	18.28	22	18.28	18.21	-9	107,440	-0.01%
2019/11/25	30	17.97	20	18.06	18.08	10	108,377	0.01%
2019/11/22	36	18.08	322	17.98	18.01	-286	109,316	-0.26%	大賣/鉅額交易
2019/11/21	32	18.18	266	18.17	18.18	-234	110,006	-0.21%	大賣/鉅額交易
2019/11/20	9	18.65	0	0.00	18.52	9	111,514	0.01%
2019/11/19	11	18.66	16	18.73	18.74	-5	111,792	0.00%
2019/11/18	119	18.44	0	0.00	18.60	119	111,440	0.11%	大買/鉅額交易
2019/11/15	12	18.43	11	18.56	18.48	1	112,071	0.00%
2019/11/14	6	18.48	4	18.48	18.51	2	113,840	0.00%
2019/11/13	20	18.44	28	18.48	18.44	-8	115,496	-0.01%
2019/11/12	25	18.51	11	18.49	18.49	14	115,998	0.01%
2019/11/11	28	18.87	45	18.69	18.67	-17	114,614	-0.01%
2019/11/08	0	0.00	10	19.43	19.29	-10	113,668	-0.01%
2019/11/07	31	19.30	15	19.44	19.29	16	113,895	0.01%
2019/11/06	33	19.48	12	19.51	19.43	21	114,191	0.02%
2019/11/05	3	19.24	31	19.49	19.75	-28	114,980	-0.02%
2019/11/04	0	0.00	67	19.26	19.27	-67	114,757	-0.06%
2019/11/01	18	18.67	33	18.80	18.97	-15	114,931	-0.01%
2019/10/31	17	18.38	11	18.47	18.41	6	114,583	0.01%
2019/10/30	28	18.46	15	18.36	18.37	13	116,580	0.01%
2019/10/29	2	18.67	22	18.62	18.62	-20	118,105	-0.02%
2019/10/28	1	18.59	0	0.00	18.59	1	120,240	0.00%
2019/10/25	16	18.36	18	18.37	18.31	-2	119,565	0.00%
2019/10/24	12	18.50	12	18.49	18.36	0	119,662	0.00%
2019/10/22	2	18.52	2	18.50	18.45	0	121,693	0.00%
2019/10/21	4	18.42	32	18.61	18.55	-28	122,245	-0.02%
2019/10/18	7	18.84	4	19.13	18.65	3	123,862	0.00%
2019/10/16	16	19.10	11	19.25	18.90	5	124,663	0.00%
2019/10/15	19	18.99	109	19.05	18.94	-90	123,844	-0.07%	大賣/
2019/10/14	39	19.01	84	19.02	19.04	-45	124,604	-0.04%
2019/10/09	15	17.80	25	17.87	18.00	-10	123,924	-0.01%
2019/10/08	2	17.96	20	18.25	18.21	-18	125,025	-0.01%
2019/10/07	17	17.58	0	0.00	17.52	17	125,967	0.01%
2019/10/04	7	17.58	0	0.00	17.63	7	127,394	0.01%
2019/10/03	11	17.55	15	17.52	17.52	-4	128,866	0.00%
2019/10/02	6	17.76	10	17.80	17.82	-4	131,915	0.00%
2019/10/01	20	17.92	0	0.00	17.95	20	133,558	0.01%
2019/09/27	11	18.15	171	18.14	18.12	-160	136,321	-0.12%	大賣/鉅額交易
2019/09/26	178	18.25	1	18.33	18.25	177	137,189	0.13%	大買/鉅額交易
2019/09/25	20	18.20	0	0.00	18.29	20	137,767	0.01%
2019/09/24	11	18.32	1	18.44	18.41	10	141,848	0.01%
2019/09/23	8	18.13	1	18.21	18.06	7	142,313	0.00%
2019/09/20	0	0.00	60	18.66	18.68	-60	142,657	-0.04%
2019/09/19	19	18.58	0	0.00	18.37	19	143,692	0.01%
2019/09/18	4	18.56	0	0.00	18.55	4	145,974	0.00%
2019/09/17	7	18.50	0	0.00	18.45	7	147,301	0.00%
2019/09/16	6	18.81	6	18.94	18.75	0	148,781	0.00%
2019/09/12	14	18.82	4	18.82	18.87	10	152,954	0.01%
2019/09/11	124	18.68	2	18.87	18.67	122	155,563	0.08%	大買/鉅額交易
2019/09/10	2	18.77	2	19.01	18.76	0	154,897	0.00%
2019/09/09	400	19.27	14	19.21	19.03	386	156,300	0.25%	大買/鉅額交易
2019/09/06	4	18.93	0	0.00	18.93	4	156,112	0.00%
2019/09/05	4	18.84	61	18.97	19.02	-57	157,771	-0.04%
2019/09/04	6	18.33	19	18.33	18.28	-13	155,014	-0.01%
2019/09/03	0	0.00	10	18.18	18.01	-10	156,205	-0.01%
2019/09/02	0	0.00	10	18.10	18.17	-10	158,868	-0.01%
2019/08/30	1	17.88	19	17.89	17.84	-18	158,860	-0.01%
2019/08/29	3	17.61	0	0.00	17.61	3	159,844	0.00%
2019/08/28	16	17.73	0	0.00	17.67	16	160,633	0.01%
2019/08/27	5	17.75	7	17.94	18.01	-2	161,911	0.00%
2019/08/26	0	0.00	109	17.50	17.51	-109	161,814	-0.07%	大賣/鉅額交易
2019/08/23	9	17.90	92	18.00	18.13	-83	162,540	-0.05%
2019/08/22	2	17.75	2	17.72	17.57	0	161,653	0.00%
2019/08/21	1	17.68	20	17.73	17.69	-19	163,617	-0.01%
2019/08/20	1	17.68	13	17.67	17.72	-12	166,328	-0.01%
2019/08/19	0	0.00	26	17.47	17.54	-26	166,542	-0.02%
2019/08/16	3	16.99	11	16.95	17.15	-8	166,974	0.00%
2019/08/15	6	16.45	6	16.63	16.71	0	167,417	0.00%
2019/08/14	5	17.15	174	16.93	16.80	-169	168,579	-0.10%	大賣/鉅額交易
2019/08/13	178	16.65	35	16.73	16.65	143	169,889	0.08%	大買/鉅額交易
2019/08/12	188	16.76	205	16.85	16.75	-17	171,347	-0.01%	大買/大賣/
2019/08/08	2	16.25	10	16.51	16.59	-8	173,284	0.00%
2019/08/07	47	16.33	0	0.00	16.25	47	174,601	0.03%
2019/08/06	60	16.06	71	16.25	16.50	-11	175,875	-0.01%
2019/08/05	18	16.88	90	16.87	16.89	-72	174,465	-0.04%
2019/08/02	28	16.94	3	17.00	17.14	25	176,928	0.01%
2019/08/01	11	17.69	0	0.00	17.70	11	179,922	0.01%
2019/07/31	1	18.25	0	0.00	18.15	1	179,505	0.00%
2019/07/30	0	0.00	31	18.60	18.59	-31	180,075	-0.02%
2019/07/29	1	18.36	6	18.30	18.28	-5	183,929	0.00%
2019/07/26	3	18.24	77	18.32	18.37	-74	184,138	-0.04%
2019/07/25	1	18.08	35	18.26	18.23	-34	183,242	-0.02%
2019/07/24	17	18.09	26	18.19	18.05	-9	183,940	0.00%
2019/07/23	6	17.82	6	17.71	17.71	0	184,066	0.00%
2019/07/22	2	17.84	1	18.02	17.95	1	185,590	0.00%
2019/07/19	0	0.00	3	17.93	17.85	-3	183,655	0.00%
2019/07/18	5	17.53	1	17.60	17.48	4	184,510	0.00%
2019/07/16	1	17.80	0	0.00	17.70	1	187,845	0.00%
2019/07/15	25	17.62	10	17.90	18.01	15	189,807	0.01%
2019/07/12	13	17.73	32	18.08	18.06	-19	188,436	-0.01%
2019/07/11	4	17.88	4	18.00	17.80	0	189,128	0.00%
2019/07/10	7	17.77	0	0.00	17.69	7	190,917	0.00%
2019/07/09	1	17.76	0	0.00	17.60	1	193,237	0.00%
2019/07/08	12	18.04	0	0.00	17.83	12	193,506	0.01%
2019/07/05	5	18.50	0	0.00	18.57	5	193,248	0.00%
2019/07/04	10	18.60	0	0.00	18.34	10	193,520	0.01%
2019/07/03	5	18.70	2	18.66	18.68	3	193,608	0.00%
2019/07/02	22	18.70	39	18.79	18.68	-17	196,920	-0.01%
2019/07/01	217	18.73	244	18.82	18.79	-27	197,553	-0.01%	大買/大賣/
2019/06/28	15	17.70	0	0.00	17.68	15	194,856	0.01%
2019/06/27	0	0.00	1	18.00	17.86	-1	197,840	0.00%
2019/06/25	246	17.76	240	18.00	17.22	6	201,021	0.00%	大買/大賣/
2019/06/24	3	17.85	110	18.00	17.93	-107	199,745	-0.05%	大賣/鉅額交易
2019/06/21	1	17.98	31	17.94	17.75	-30	200,222	-0.01%
2019/06/20	3	17.98	44	17.75	17.78	-41	200,277	-0.02%
2019/06/19	0	0.00	42	17.21	17.22	-42	198,524	-0.02%
2019/06/18	2	16.25	11	16.40	16.36	-9	197,060	0.00%
2019/06/17	4	16.22	77	16.38	16.33	-73	199,276	-0.04%
2019/06/14	2	16.60	0	0.00	16.44	2	199,429	0.00%
2019/06/13	2	16.10	2	16.16	16.34	0	200,901	0.00%
2019/06/12	3	16.38	2	16.44	16.37	1	201,225	0.00%
2019/06/11	7	16.38	50	16.38	16.46	-43	202,628	-0.02%
2019/06/06	3	15.42	9	15.49	15.40	-6	201,349	0.00%
2019/06/05	10	15.68	215	15.60	15.63	-205	202,539	-0.10%	大賣/鉅額交易
2019/06/04	225	15.38	24	15.53	15.37	201	205,153	0.10%	大買/鉅額交易
2019/06/03	0	0.00	2	15.65	15.62	-2	206,885	0.00%
2019/05/31	0	0.00	5	15.53	15.67	-5	206,346	0.00%
2019/05/30	4	15.75	8	15.65	15.56	-4	207,778	0.00%
2019/05/29	4	15.63	0	0.00	15.87	4	210,034	0.00%
2019/05/28	6	15.66	50	15.68	15.92	-44	209,672	-0.02%
2019/05/27	15	15.07	22	15.06	15.35	-7	212,146	0.00%
2019/05/24	10	15.38	2	15.38	15.29	8	215,307	0.00%
2019/05/23	10	15.13	3	15.17	15.20	7	215,430	0.00%
2019/05/22	3	15.62	3	15.59	15.57	0	214,094	0.00%
2019/05/21	3	15.69	73	15.58	15.74	-70	213,321	-0.03%
2019/05/20	24	15.42	0	0.00	15.20	24	214,436	0.01%
2019/05/17	6	15.90	1	16.30	15.63	5	213,364	0.00%
2019/05/16	6	15.84	1	16.08	16.02	5	212,466	0.00%
2019/05/15	7	15.60	49	15.75	16.01	-42	211,954	-0.02%
2019/05/14	12	15.17	50	15.39	15.59	-38	211,239	-0.02%
2019/05/13	11	15.38	77	15.38	15.31	-66	209,286	-0.03%
2019/05/10	14	15.27	19	15.52	15.49	-5	211,632	0.00%
2019/05/09	49	15.17	4	14.86	15.15	45	208,242	0.02%
2019/05/08	23	15.87	2	15.53	15.89	21	205,027	0.01%
2019/05/07	19	16.24	7	16.23	16.01	12	205,393	0.01%
2019/05/06	64	16.28	26	16.25	15.85	38	205,947	0.02%
2019/05/03	16	17.62	110	17.65	17.79	-94	201,148	-0.05%	大賣/
2019/05/02	3	17.72	0	0.00	17.75	3	201,581	0.00%
2019/04/30	17	17.69	0	0.00	17.88	17	202,891	0.01%
2019/04/29	25	17.66	73	17.78	18.07	-48	203,472	-0.02%
2019/04/26	58	17.47	17	17.50	17.61	41	203,133	0.02%
2019/04/25	15	18.11	13	18.08	18.08	2	202,263	0.00%
2019/04/24	15	17.94	10	18.29	18.15	5	203,189	0.00%
2019/04/23	12	18.20	11	18.17	18.36	1	202,360	0.00%
2019/04/22	68	18.45	43	19.14	18.14	25	201,609	0.01%
2019/04/19	1	18.71	46	18.92	18.74	-45	199,147	-0.02%
2019/04/18	108	18.66	6	18.59	18.55	102	197,766	0.05%	大買/鉅額交易
2019/04/17	19	18.76	23	18.76	18.79	-4	198,526	0.00%
2019/04/16	135	17.68	69	17.99	18.57	66	197,017	0.03%	大買/
2019/04/15	1	18.44	74	18.47	18.27	-73	195,389	-0.04%
2019/04/12	32	17.43	3	17.64	17.45	29	193,747	0.01%
2019/04/11	15	18.11	20	18.00	17.70	-5	193,095	0.00%
2019/04/10	9	18.07	35	18.13	18.25	-26	192,680	-0.01%
2019/04/09	8	18.04	50	18.14	18.15	-42	191,736	-0.02%
2019/04/08	17	17.99	198	18.09	17.71	-181	190,214	-0.10%	大賣/鉅額交易
2019/04/03	11	17.16	8	17.04	17.14	3	186,229	0.00%
2019/04/02	12	17.25	9	17.18	17.12	3	186,160	0.00%
2019/04/01	11	17.06	88	17.04	17.13	-77	185,596	-0.04%
2019/03/29	15	16.22	39	16.09	16.32	-24	181,440	-0.01%
2019/03/28	15	15.23	10	15.39	15.30	5	178,934	0.00%
2019/03/27	12	15.33	19	15.39	15.40	-7	182,461	0.00%
2019/03/26	52	15.13	26	15.05	15.06	26	182,285	0.01%
2019/03/25	25	15.29	0	0.00	15.30	25	182,998	0.01%
2019/03/22	16	15.88	2	16.17	15.83	14	182,926	0.01%
2019/03/21	5	16.17	34	16.13	16.11	-29	181,146	-0.02%
2019/03/20	26.3	16.03	7	16.08	15.91	19.3	183,145	0.01%
2019/03/19	16	16.22	29	16.31	16.22	-13	181,094	-0.01%
2019/03/18	6	15.83	9	15.97	16.13	-3	179,486	0.00%
2019/03/15	8	15.60	6	15.69	15.56	2	179,904	0.00%
2019/03/14	11	15.16	19	15.17	15.25	-8	178,173	0.00%
2019/03/13	63	15.13	4	15.17	15.23	59	178,771	0.03%
2019/03/12	36	15.33	29	15.39	15.43	7	178,098	0.00%
2019/03/11	27	14.80	31	14.73	14.92	-4	177,124	0.00%
2019/03/08	91	15.01	33	15.07	14.87	58	179,802	0.03%
2019/03/07	100	15.96	62	16.01	15.70	38	177,051	0.02%
2019/03/06	16	16.28	7	16.42	16.31	9	175,201	0.01%
2019/03/05	45	16.38	6	16.38	16.36	39	175,047	0.02%
2019/03/04	49	16.58	33	16.48	16.91	16	172,901	0.01%
2019/02/27	38	15.40	85	15.39	15.75	-47	169,919	-0.03%
2019/02/26	48	15.56	282	15.68	15.40	-234	169,743	-0.14%	大賣/鉅額交易
2019/02/25	26	14.61	30	14.58	15.08	-4	166,754	0.00%
2019/02/22	11	13.61	22	13.68	13.65	-11	162,384	-0.01%
2019/02/21	20	13.97	22	13.92	14.07	-2	162,570	0.00%
2019/02/20	40	13.89	20	13.93	13.77	20	162,898	0.01%
2019/02/19	43	14.00	302	13.85	13.75	-259	164,589	-0.16%	大賣/鉅額交易
2019/02/18	4	13.59	160	13.67	13.70	-156	162,932	-0.10%	大賣/鉅額交易
2019/02/15	15	13.49	93	13.41	13.22	-78	162,934	-0.05%
2019/02/14	343	13.76	223	13.73	13.76	120	163,224	0.07%	大買/大賣/鉅額交易
2019/02/13	9	13.42	234	13.45	13.49	-225	162,573	-0.14%	大賣/鉅額交易
2019/02/12	24	13.31	361	13.32	13.33	-337	163,470	-0.21%	大賣/鉅額交易
2019/02/11	3	12.77	276	13.10	13.19	-273	164,191	-0.17%	大賣/鉅額交易
2019/01/30	7	12.49	14	12.52	12.44	-7	162,878	0.00%
2019/01/29	0	0.00	30	12.31	12.44	-30	163,548	-0.02%
2019/01/28	316	12.40	46	12.58	12.40	270	164,399	0.16%	大買/鉅額交易
2019/01/25	0	0.00	409	12.38	12.41	-409	167,551	-0.24%	大賣/鉅額交易
2019/01/24	360	11.94	25	11.91	11.99	335	168,254	0.20%	大買/鉅額交易
2019/01/23	0	0.00	32	11.89	11.86	-32	169,174	-0.02%
2019/01/22	40	11.94	62	12.01	11.83	-22	172,207	-0.01%
2019/01/21	14	12.19	67	12.22	12.15	-53	175,567	-0.03%
2019/01/18	10	11.86	18	11.89	11.90	-8	175,971	0.00%
2019/01/17	17	11.75	108	11.76	11.75	-91	176,938	-0.05%	大賣/
2019/01/16	11	11.58	19	11.57	11.58	-8	178,743	0.00%
2019/01/15	1	11.46	521	11.38	11.45	-520	179,950	-0.29%	大賣/鉅額交易
2019/01/14	356	11.28	350	11.35	11.13	6	183,718	0.00%	大買/大賣/
2019/01/11	20	11.30	11	11.27	11.29	9	185,048	0.00%
2019/01/10	68	11.14	25	11.15	11.21	43	186,494	0.02%
2019/01/09	308	11.29	347	11.32	11.37	-39	187,108	-0.02%	大買/大賣/
2019/01/08	2	10.88	30	10.87	10.85	-28	186,200	-0.02%
2019/01/07	105	11.14	102	11.19	10.87	3	186,892	0.00%	大買/大賣/
2019/01/04	0	0.00	26	10.80	10.81	-26	186,690	-0.01%
2019/01/03	110	10.42	0	0.00	10.44	110	187,653	0.06%	大買/鉅額交易
2019/01/02	151	10.65	100	10.75	10.32	51	187,913	0.03%	大買/
2018/12/28	5	10.66	27	10.71	10.74	-22	187,018	-0.01%
2018/12/27	17	10.78	58	10.73	10.66	-41	186,287	-0.02%
2018/12/26	61	10.61	12	10.59	10.48	49	185,695	0.03%
2018/12/25	106	10.37	61	10.40	10.40	45	185,119	0.02%	大買/
2018/12/24	1	10.73	350	10.73	10.77	-349	183,668	-0.19%	大賣/鉅額交易
2018/12/22	378	10.53	106	10.52	10.53	272	182,352	0.15%	大買/大賣/鉅額交易
2018/12/21	199	10.88	106	10.78	10.72	93	184,649	0.05%	大買/大賣/
2018/12/20	794	11.36	805	11.20	11.05	-11	183,653	-0.01%	大買/大賣/
2018/12/19	506	11.76	425	11.86	11.72	81	181,606	0.04%	大買/大賣/
2018/12/18	699	11.85	633	11.92	11.81	66	181,231	0.04%	大買/大賣/
2018/12/17	394	12.03	120	12.12	12.11	274	180,694	0.15%	大買/大賣/鉅額交易
2018/12/14	45	12.25	80	12.21	12.23	-35	179,352	-0.02%
2018/12/13	150	12.14	136	12.38	12.49	14	181,911	0.01%	大買/大賣/
2018/12/12	14	12.04	377	12.03	12.05	-363	179,108	-0.20%	大賣/鉅額交易
2018/12/11	433	11.88	368	11.93	11.87	65	178,692	0.04%	大買/大賣/
2018/12/10	565	11.88	36	11.91	11.77	529	179,864	0.29%	大買/鉅額交易
2018/12/07	29	12.18	20	12.16	12.17	9	178,793	0.01%
2018/12/06	107	12.27	25	12.17	12.17	82	180,221	0.05%	大買/
2018/12/05	359	12.65	403	12.69	12.67	-44	178,539	-0.02%	大買/大賣/
2018/12/04	52	12.78	20	12.82	12.70	32	177,986	0.02%
2018/12/03	1,248	12.96	1,608	12.89	12.84	-360	178,431	-0.20%	大買/大賣/鉅額交易
2018/11/30	311	12.04	15	12.13	12.04	296	175,165	0.17%	大買/鉅額交易
2018/11/29	27	12.24	3	12.38	12.07	24	174,257	0.01%
2018/11/28	96	11.98	355	12.12	12.16	-259	173,451	-0.15%	大賣/鉅額交易
2018/11/27	90	12.02	9	12.07	12.04	81	171,713	0.05%
2018/11/26	23	12.08	7	12.09	12.05	16	171,686	0.01%
2018/11/23	106	12.14	51	12.10	12.08	55	170,548	0.03%	大買/
2018/11/22	56	12.34	47	12.39	12.23	9	169,400	0.01%
2018/11/21	18	12.35	6	12.47	12.45	12	168,224	0.01%
2018/11/20	106	12.51	2	12.61	12.46	104	168,599	0.06%	大買/鉅額交易
2018/11/19	5	12.83	4	12.81	12.78	1	166,798	0.00%
2018/11/16	78	12.51	150	12.66	12.66	-72	165,801	-0.04%	大賣/
2018/11/15	18	12.36	27	12.49	12.47	-9	163,349	-0.01%
2018/11/14	24	12.48	39	12.52	12.43	-15	164,330	-0.01%
2018/11/13	42	12.21	25	12.39	12.60	17	163,850	0.01%
2018/11/12	99	12.25	48	12.35	12.37	51	163,958	0.03%
2018/11/09	138	12.48	26	12.79	12.34	112	165,144	0.07%	大買/鉅額交易
2018/11/08	20	13.07	0	0.00	12.94	20	163,577	0.01%
2018/11/07	51	13.04	57	13.06	13.08	-6	162,312	0.00%
2018/11/06	79	12.86	130	12.86	12.75	-51	161,056	-0.03%	大賣/
2018/11/05	24	13.08	5	13.04	13.03	19	160,159	0.01%
2018/11/02	230	13.39	270	13.29	13.32	-40	159,889	-0.03%	大買/大賣/
2018/11/01	219	12.82	122	12.87	12.94	97	155,987	0.06%	大買/大賣/
2018/10/31	65	12.39	7	12.46	12.47	58	153,453	0.04%
2018/10/30	143	12.18	113	12.41	12.46	30	152,291	0.02%	大買/大賣/
2018/10/29	499	12.41	296	12.34	12.15	203	149,136	0.14%	大買/大賣/鉅額交易
2018/10/26	463	12.93	432	12.86	12.88	31	147,648	0.02%	大買/大賣/
2018/10/25	287	12.69	245	12.70	12.73	42	145,882	0.03%	大買/大賣/
2018/10/24	1,903	13.07	1,792	13.14	13.27	111	142,745	0.08%	大買/大賣/鉅額交易
2018/10/23	98	13.41	2	13.70	13.27	96	139,332	0.07%
2018/10/22	15	13.84	413	13.23	13.93	-398	137,179	-0.29%	大賣/鉅額交易
2018/10/19	63	11.99	17	12.06	12.42	46	132,669	0.03%
2018/10/18	188	12.29	7	12.21	12.18	181	131,522	0.14%	大買/鉅額交易
2018/10/17	41	12.63	8	12.44	12.40	33	130,520	0.03%
2018/10/16	56	12.68	335	12.60	12.66	-279	130,263	-0.21%	大賣/鉅額交易
2018/10/15	339	12.48	5	12.50	12.48	334	129,626	0.26%	大買/鉅額交易
2018/10/12	59	12.36	33	12.47	12.71	26	128,177	0.02%
2018/10/11	194	12.48	11	12.56	12.28	183	126,376	0.14%	大買/鉅額交易
2018/10/09	93	13.04	3	13.21	13.26	90	124,180	0.07%
2018/10/08	10	13.37	25	13.62	13.44	-15	123,971	-0.01%
2018/10/05	33	13.41	0	0.00	13.43	33	123,449	0.03%
2018/10/04	20	13.64	5	13.82	13.57	15	125,019	0.01%
2018/10/03	20	14.03	19	14.02	13.98	1	125,687	0.00%
2018/10/02	12	14.24	2	14.52	14.11	10	126,583	0.01%
2018/10/01	107	14.40	114	14.49	14.50	-7	127,734	-0.01%	大買/大賣/
2018/09/28	20	14.60	23	14.60	14.57	-3	129,461	0.00%
2018/09/27	11	14.28	30	14.25	14.23	-19	128,178	-0.01%
2018/09/26	8	14.37	48	14.46	14.62	-40	127,415	-0.03%
2018/09/25	32	14.01	22	14.00	13.91	10	128,171	0.01%
2018/09/21	74	13.61	66	13.87	14.08	8	128,343	0.01%
2018/09/20	10	13.50	24	13.48	13.40	-14	126,903	-0.01%
2018/09/19	31	13.26	282	13.16	13.46	-251	127,899	-0.20%	大賣/鉅額交易
2018/09/18	102	12.47	130	12.55	12.64	-28	126,369	-0.02%	大買/大賣/
2018/09/17	7	12.60	0	0.00	12.56	7	128,389	0.01%
2018/09/14	0	0.00	54	12.74	12.76	-54	128,601	-0.04%
2018/09/13	8	12.46	276	12.65	12.34	-268	128,656	-0.21%	大賣/鉅額交易
2018/09/12	432	12.26	70	12.27	12.26	362	127,403	0.28%	大買/鉅額交易
2018/09/11	36	12.66	30	12.59	12.58	6	126,620	0.00%
2018/09/10	68	12.73	30	12.76	12.73	38	126,909	0.03%
2018/09/07	78	12.77	31	13.09	12.87	47	126,244	0.04%
2018/09/06	40	12.91	6	12.79	12.84	34	124,900	0.03%
2018/09/05	6	13.38	11	13.26	13.24	-5	123,056	0.00%
2018/09/04	3	13.23	23	13.32	13.43	-20	122,960	-0.02%
2018/09/03	6	13.27	7	13.15	13.13	-1	122,474	0.00%
2018/08/31	5	13.16	5	13.18	13.48	0	123,002	0.00%
2018/08/30	3	13.57	10	13.71	13.48	-7	122,943	-0.01%
2018/08/29	1	13.72	20	13.76	13.71	-19	122,811	-0.02%
2018/08/28	20	13.90	84	13.95	13.82	-64	123,444	-0.05%
2018/08/27	0	0.00	29	13.80	13.85	-29	123,473	-0.02%
2018/08/24	2	13.04	46	13.15	13.30	-44	121,965	-0.04%
2018/08/23	12	13.21	30	13.27	13.19	-18	122,604	-0.01%
2018/08/22	11	13.29	61	13.24	13.15	-50	123,374	-0.04%
2018/08/21	10	13.24	49	13.01	13.29	-39	123,427	-0.03%
2018/08/20	20	12.50	0	0.00	12.48	20	121,568	0.02%
2018/08/17	72	12.81	0	0.00	12.55	72	121,055	0.06%
2018/08/16	86	12.61	70	12.50	12.90	16	119,635	0.01%
2018/08/15	70	12.96	0	0.00	12.86	70	117,957	0.06%
2018/08/14	12	13.34	7	13.51	13.25	5	117,645	0.00%
2018/08/13	60	13.30	42	13.40	13.25	18	118,477	0.02%
2018/08/09	64	13.17	19	13.68	13.73	45	117,463	0.04%
2018/08/08	107	13.39	11	13.50	13.30	96	115,925	0.08%	大買/
2018/08/07	11	12.89	26	13.16	13.19	-15	115,624	-0.01%
2018/08/06	57	12.80	1	13.15	12.92	56	115,590	0.05%
2018/08/03	54	13.08	188	12.96	13.06	-134	114,924	-0.12%	大賣/鉅額交易
2018/08/02	140	13.54	30	13.02	13.02	110	115,138	0.10%	大買/鉅額交易
2018/08/01	30	14.56	86	14.62	14.31	-56	112,525	-0.05%
2018/07/31	6	14.39	10	14.41	14.40	-4	113,494	0.00%
2018/07/30	4	14.35	0	0.00	14.32	4	114,176	0.00%
2018/07/27	0	0.00	6	14.43	14.43	-6	114,068	-0.01%
2018/07/26	20	14.68	140	14.57	14.45	-120	113,998	-0.11%	大賣/鉅額交易
2018/07/25	10	14.83	54	14.75	14.70	-44	113,652	-0.04%
2018/07/24	32	14.81	31	14.64	14.82	1	112,974	0.00%
2018/07/23	0	0.00	54	13.96	14.21	-54	112,790	-0.05%
2018/07/20	1	13.24	20	13.28	13.62	-19	112,746	-0.02%
2018/07/19	5	13.38	5	13.42	13.37	0	112,214	0.00%
2018/07/18	30	13.50	20	13.64	13.45	10	113,696	0.01%
2018/07/17	25	13.29	20	13.45	13.25	5	113,693	0.00%
2018/07/16	59	13.66	0	0.00	13.51	59	113,499	0.05%
2018/07/13	20	13.91	6	13.89	13.87	14	113,680	0.01%
2018/07/12	1	13.34	14	13.73	13.98	-13	115,208	-0.01%
2018/07/11	10	13.17	0	0.00	13.27	10	114,434	0.01%
2018/07/09	10	13.45	12	13.39	13.56	-2	115,545	0.00%
2018/07/06	15	12.70	101	12.74	13.06	-86	115,236	-0.07%	大賣/
2018/07/05	343	12.51	281	12.70	12.46	62	115,530	0.05%	大買/大賣/
2018/07/04	8	12.83	10	12.70	12.71	-2	114,997	0.00%
2018/07/03	87	12.79	197	12.41	12.69	-110	115,042	-0.10%	大賣/鉅額交易
2018/07/02	32	13.53	8	13.46	13.13	24	112,451	0.02%
2018/06/29	10	13.62	6	13.69	13.83	4	111,892	0.00%
2018/06/28	328	13.48	413	13.49	13.53	-85	110,443	-0.08%	大買/大賣/
2018/06/27	55	13.94	31	13.96	13.65	24	109,934	0.02%
2018/06/26	261	14.46	107	14.40	14.35	154	109,814	0.14%	大買/大賣/鉅額交易
2018/06/25	34	15.22	198	15.23	15.05	-164	108,691	-0.15%	大賣/鉅額交易
2018/06/22	211	15.12	82	15.14	15.12	129	109,851	0.12%	大買/鉅額交易
2018/06/21	58	15.48	60	15.61	15.48	-2	110,113	0.00%
2018/06/20	92	15.20	10	15.41	15.48	82	112,591	0.07%
2018/06/19	52	15.64	43	15.56	15.47	9	113,576	0.01%
2018/06/15	37	16.13	66	16.23	16.14	-29	112,691	-0.03%
2018/06/14	13	16.02	53	16.09	16.00	-40	112,135	-0.04%
2018/06/13	11	16.18	95	16.27	16.14	-84	112,105	-0.07%
2018/06/12	51	16.07	121	16.14	16.24	-70	111,941	-0.06%	大賣/
2018/06/11	36	15.78	70	15.90	15.87	-34	111,715	-0.03%
2018/06/08	81	15.92	71	16.16	15.80	10	112,077	0.01%
2018/06/07	2	16.40	38	16.42	16.31	-36	111,284	-0.03%
2018/06/06	22	16.26	2	16.40	16.26	20	111,442	0.02%
2018/06/05	32	16.20	80	16.28	16.36	-48	111,553	-0.04%
2018/06/04	1	15.87	354	16.05	16.15	-353	111,566	-0.32%	大賣/鉅額交易
2018/06/01	14	15.69	6	15.70	15.57	8	112,388	0.01%
2018/05/31	96	15.39	60	15.53	15.74	36	113,384	0.03%
2018/05/30	58	15.22	3	15.31	15.30	55	113,842	0.05%
2018/05/29	27	15.67	20	15.65	15.60	7	113,011	0.01%
2018/05/28	48	15.72	11	15.86	15.86	37	114,034	0.03%
2018/05/25	163	15.71	15	15.79	15.78	148	115,440	0.13%	大買/鉅額交易
2018/05/24	192	15.88	20	15.92	15.83	172	116,346	0.15%	大買/鉅額交易
2018/05/23	35	16.15	10	16.08	16.05	25	116,782	0.02%
2018/05/22	38	16.49	15	16.37	16.36	23	116,219	0.02%
2018/05/21	46	16.80	5	16.86	16.79	41	116,693	0.04%
2018/05/18	27	16.22	20	16.31	16.30	7	117,312	0.01%
2018/05/17	38	16.45	25	16.30	16.30	13	121,712	0.01%
2018/05/16	25	16.67	18	16.67	16.65	7	125,772	0.01%
2018/05/15	334	16.72	316	16.77	16.66	18	128,429	0.01%	大買/大賣/
2018/05/14	30	16.86	0	0.00	16.83	30	129,866	0.02%
2018/05/11	397	16.52	22	16.56	16.51	375	129,839	0.29%	大買/鉅額交易
2018/05/10	72	16.54	48	16.50	16.40	24	130,089	0.02%
2018/05/09	80	16.44	36	16.48	16.39	44	129,823	0.03%
2018/05/08	81	16.39	335	16.27	16.46	-254	129,844	-0.20%	大賣/鉅額交易
2018/05/07	25	15.39	24	15.72	15.77	1	129,634	0.00%
2018/05/04	13	15.45	286	15.55	15.42	-273	130,277	-0.21%	大賣/鉅額交易
2018/05/03	12	15.29	15	15.39	15.38	-3	131,008	0.00%
2018/05/02	350	15.40	12	15.33	15.35	338	132,777	0.25%	大買/鉅額交易
2018/04/30	1	15.75	310	15.50	15.75	-309	134,059	-0.23%	大賣/鉅額交易
2018/04/27	421	15.23	100	15.18	15.20	321	136,131	0.24%	大買/鉅額交易
2018/04/26	454	16.16	351	15.77	15.62	103	135,589	0.08%	大買/大賣/鉅額交易
2018/04/25	469	16.31	81	16.37	16.37	388	135,118	0.29%	大買/鉅額交易
2018/04/24	53	15.86	461	16.38	16.50	-408	136,091	-0.30%	大賣/鉅額交易
2018/04/23	349	15.43	343	15.70	15.60	6	136,844	0.00%	大買/大賣/
2018/04/20	120	15.71	50	15.53	15.41	70	137,056	0.05%	大買/
2018/04/19	19	15.75	45	15.77	15.90	-26	138,636	-0.02%
2018/04/18	132	15.40	356	15.23	15.26	-224	138,235	-0.16%	大買/大賣/鉅額交易
2018/04/17	576	15.64	243	15.49	15.48	333	136,182	0.24%	大買/大賣/鉅額交易
2018/04/16	197	16.11	105	15.80	15.70	92	136,896	0.07%	大買/大賣/
2018/04/13	52	16.99	50	16.71	16.60	2	135,236	0.00%
2018/04/12	173	16.94	2	17.17	16.88	171	134,530	0.13%	大買/鉅額交易
2018/04/11	70	17.03	144	17.15	17.27	-74	133,696	-0.06%	大賣/
2018/04/10	65	16.26	332	16.57	16.54	-267	132,280	-0.20%	大賣/鉅額交易
2018/04/09	292	16.24	31	16.37	16.24	261	132,699	0.20%	大買/鉅額交易
2018/04/03	75	16.07	85	16.14	16.02	-10	132,745	-0.01%
2018/04/02	41	16.67	49	16.75	16.53	-8	132,166	-0.01%
2018/03/31	19	16.65	2	16.65	16.66	17	132,403	0.01%
2018/03/30	14	16.62	282	16.61	16.79	-268	133,298	-0.20%	大賣/鉅額交易
2018/03/29	73	15.99	63	16.10	16.25	10	132,407	0.01%
2018/03/28	60	16.36	28	16.65	16.12	32	130,776	0.02%
2018/03/27	75	17.07	64	17.10	16.95	11	128,869	0.01%
2018/03/26	181	16.89	21	16.64	16.64	160	127,750	0.13%	大買/鉅額交易
2018/03/23	138	17.20	9	17.01	16.93	129	126,142	0.10%	大買/鉅額交易
2018/03/22	407	18.56	20	18.46	18.22	387	123,237	0.31%	大買/鉅額交易
2018/03/21	12	19.02	293	19.10	19.11	-281	120,747	-0.23%	大賣/鉅額交易
2018/03/20	47	18.62	6	18.63	18.76	41	120,388	0.03%
2018/03/19	87	18.58	34	18.68	18.62	53	120,399	0.04%
2018/03/16	198	18.95	223	19.00	18.87	-25	120,090	-0.02%	大買/大賣/
2018/03/15	25	18.91	13	18.93	18.91	12	120,345	0.01%
2018/03/14	448	18.76	10	18.68	18.63	438	120,001	0.36%	大買/鉅額交易
2018/03/13	72	19.25	1	19.27	19.14	71	119,443	0.06%
2018/03/12	29	19.36	247	19.38	19.29	-218	120,065	-0.18%	大賣/鉅額交易
2018/03/09	30	19.15	188	19.12	19.13	-158	119,413	-0.13%	大賣/鉅額交易
2018/03/08	243	18.80	130	18.91	18.97	113	119,257	0.09%	大買/大賣/鉅額交易
2018/03/07	50	18.90	286	18.93	18.77	-236	118,700	-0.20%	大賣/鉅額交易
2018/03/06	51	18.32	38	18.65	18.55	13	118,506	0.01%
2018/03/05	45	18.44	20	18.68	18.30	25	117,363	0.02%
2018/03/02	230	18.53	39	18.61	18.54	191	117,111	0.16%	大買/鉅額交易
2018/03/01	239	18.83	17	18.61	18.81	222	117,031	0.19%	大買/鉅額交易
2018/02/27	125	19.62	39	19.74	19.34	86	116,993	0.07%	大買/
2018/02/26	44	19.93	60	19.80	19.84	-16	117,310	-0.01%
2018/02/23	35	19.59	179	19.53	19.49	-144	116,864	-0.12%	大賣/鉅額交易
2018/02/22	13	19.33	6	19.23	19.34	7	117,160	0.01%
2018/02/21	33	19.16	692	19.15	19.53	-659	118,754	-0.55%	大賣/鉅額交易
2018/02/12	233	17.63	104	18.01	17.63	129	118,633	0.11%	大買/大賣/鉅額交易
2018/02/09	529	17.88	211	17.98	17.30	318	117,618	0.27%	大買/大賣/鉅額交易
2018/02/08	400	19.82	9	20.00	19.37	391	113,365	0.34%	大買/鉅額交易
2018/02/07	48	21.05	12	22.04	20.98	36	109,300	0.03%
2018/02/06	50	21.60	27	21.91	21.41	23	106,693	0.02%
2018/02/05	11	21.85	32	22.32	22.36	-21	104,950	-0.02%
2018/02/02	12	21.86	4	21.86	22.29	8	104,497	0.01%
2018/02/01	111	22.35	2	22.41	22.14	109	104,254	0.10%	大買/鉅額交易
2018/01/31	12	21.62	8	22.07	22.10	4	104,104	0.00%
2018/01/30	234	22.07	2	22.21	21.86	232	104,265	0.22%	大買/鉅額交易
2018/01/29	69	23.12	27	23.12	22.88	42	102,000	0.04%
2018/01/26	3	22.96	10	23.39	23.31	-7	100,632	-0.01%
2018/01/25	21	22.99	0	0.00	22.85	21	99,845	0.02%
2018/01/24	31	23.58	15	23.61	23.69	16	98,579	0.02%
2018/01/23	14	23.29	48	23.20	23.37	-34	96,613	-0.04%
2018/01/22	9	22.68	6	22.75	22.60	3	95,320	0.00%
2018/01/19	0	0.00	73	22.83	22.81	-73	95,182	-0.08%
2018/01/18	7	22.56	6	22.57	22.35	1	94,757	0.00%
2018/01/17	20	21.97	100	22.55	22.20	-80	93,495	-0.09%
2018/01/16	7	21.86	16	21.95	22.07	-9	91,110	-0.01%
2018/01/15	17	21.90	65	21.89	22.00	-48	90,428	-0.05%
2018/01/12	38	21.15	14	21.16	21.16	24	88,365	0.03%
2018/01/11	3	21.01	4	20.99	20.83	-1	89,248	0.00%
2018/01/10	14	20.73	39	20.80	20.74	-25	88,854	-0.03%
2018/01/09	0	0.00	74	20.15	20.45	-74	87,502	-0.08%
2018/01/08	0	0.00	17	20.11	20.00	-17	87,488	-0.02%
2018/01/05	0	0.00	27	19.92	19.98	-27	86,780	-0.03%
2018/01/04	0	0.00	1	19.83	19.85	-1	86,292	0.00%
2018/01/03	3	19.96	1	20.03	19.90	2	86,742	0.00%
2018/01/02	0	0.00	8	19.44	19.69	-8	85,854	-0.01%