加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.35
  • 漲幅
    +2.48%
  • 成交量
    84,201張
  • 產業
    上市

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812131415161718Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07114.4820.114.6214.46-19.173,225-0.03%
2025/05/060.114.111014.1614.11-9.972,990-0.01%
2025/05/0515.214.3016014.3314.06-144.874,438-0.19% 大賣/鉅額交易
2025/04/308.214.81215.0114.716.275,9020.01%
2025/04/292815.06315.0814.952577,3520.03%
2025/04/2500.002015.4515.30-2078,194-0.03%
2025/04/2400.00415.3415.36-478,355-0.01%
2025/04/2311615.281015.4515.2710678,9580.13% 大買/鉅額交易
2025/04/221015.00115.2215.29978,7880.01%
2025/04/2100.00115.1615.05-179,4460.00%
2025/04/1700.001314.9115.01-1381,781-0.02%
2025/04/16314.6200.0014.59381,9540.00%
2025/04/15314.70314.8514.78082,9110.00%
2025/04/142014.7000.0014.612083,7560.02%
2025/04/111014.4300.0014.601085,2350.01%
2025/04/102314.533014.2814.38-785,958-0.01%
2025/04/0900.00313.5514.00-386,7580.00%
2025/04/085113.54313.9013.754885,7360.06%
2025/04/0718.313.546913.8913.72-50.784,532-0.06%
2025/04/02716.0000.0016.02781,0190.01%
2025/04/014116.0400.0016.024181,3270.05%
2025/03/311816.0900.0016.101881,7070.02%
2025/03/28316.30416.1716.24-181,7120.00%
2025/03/27116.491216.5216.44-1182,035-0.01%
2025/03/25516.39116.5016.45482,1090.00%
2025/03/2400.002516.2516.30-2582,543-0.03%
2025/03/212316.372316.5516.32082,7310.00%
2025/03/201717.1300.0016.921781,9350.02%
2025/03/1900.00117.1317.24-182,4490.00%
2025/03/18217.07117.0416.96182,8110.00%
2025/03/173217.103417.1616.96-282,7690.00%
2025/03/148016.7123516.7816.94-15585,284-0.18% 大賣/鉅額交易
2025/03/135016.1910116.0215.94-5183,493-0.06% 大賣/
2025/03/1200.00215.9216.00-284,1700.00%
2025/03/113015.5500.0015.733084,1780.04%
2025/03/102115.8000.0015.702184,4770.02%
2025/03/0700.001316.0916.12-1384,487-0.02%
2025/03/06215.9700.0015.93284,9480.00%
2025/03/051415.48315.4015.571185,3520.01%
2025/03/04615.482015.5115.43-1485,738-0.02%
2025/03/03715.8700.0015.88785,3910.01%
2025/02/2700.002116.0516.10-2186,088-0.02%
2025/02/26915.8400.0015.85987,0240.01%
2025/02/25215.9100.0015.99287,5930.00%
2025/02/2100.00116.3716.29-187,5580.00%
2025/02/193.116.1400.0016.083.189,5380.00%
2025/02/1800.00716.2816.36-790,939-0.01%
2025/02/17116.053016.0316.04-2991,130-0.03%
2025/02/1400.001216.1216.09-1291,307-0.01%
2025/02/13215.78515.8915.94-392,7130.00%
2025/02/11115.35215.5315.32-196,5840.00%
2025/02/10215.43315.5715.46-198,8580.00%
2025/02/072015.4700.0015.5720100,5240.02%
2025/02/06914.9600.0014.969101,2690.01%
2025/02/05314.8200.0014.783101,3650.00%
2025/02/04115.4000.0015.301100,6790.00%
2025/02/031015.1000.0014.9210100,9870.01%
2025/01/22315.0500.0014.703101,0190.00%
2025/01/13114.70114.7514.720108,3190.00%
2025/01/10114.9800.0015.011109,3420.00%
2025/01/09215.30215.1615.210111,0350.00%
2025/01/08315.0400.0015.103112,4890.00%
2025/01/07215.2900.0015.192115,2420.00%
2025/01/062215.3900.0015.2022118,1390.02%
2025/01/0321.215.6700.0015.6221.2122,8740.02%
2025/01/0211.216.07316.2915.948.2130,9100.01%
2024/12/3100.001016.9616.93-10133,514-0.01%
2024/12/2600.002116.7816.71-21145,704-0.01%
2024/12/2500.002116.9816.85-21150,703-0.01%
2024/12/23116.122216.4516.52-21152,938-0.01%
2024/12/2010.116.2100.0016.2010.1154,0580.01%
2024/12/19316.2000.0016.463154,0530.00%
2024/12/17115.96116.3616.440154,4840.00%
2024/12/169.116.0400.0016.039.1153,6950.01%
2024/12/132116.3500.0016.2421152,9690.01%
2024/12/1200.00116.8616.86-1151,6540.00%
2024/12/1111.416.66116.7116.5110.4150,7190.01%
2024/12/1028.217.053117.7516.84-2.8149,9130.00%
2024/12/091016.2400.0016.2710145,7510.01%
2024/12/0600.005016.3716.27-50145,503-0.03%
2024/12/053.315.9000.0015.823.3144,3290.00%
2024/12/0300.001615.9916.01-16143,463-0.01%
2024/12/020.215.852015.8215.84-19.8143,172-0.01%
2024/11/29615.773316.1315.96-27142,886-0.02%
2024/11/28115.4700.0015.501142,6380.00%
2024/11/261015.253115.1515.38-21141,599-0.01%
2024/11/253715.503515.4015.422140,1590.00%
2024/11/2255.315.9900.0015.8555.3138,7520.04%
2024/11/211.116.366016.2816.37-58.9137,294-0.04%
2024/11/2000.003016.4116.40-30136,814-0.02%
2024/11/1984.316.2500.0016.0884.3136,0530.06%
2024/11/1879.316.581916.4516.6060.3134,2070.04%
2024/11/152716.462616.6916.631133,1200.00%
2024/11/14317.03117.0016.952131,1520.00%
2024/11/13516.54116.8616.824130,4160.00%
2024/11/121017.341117.0316.90-1129,3660.00%
2024/11/1116.216.771016.8716.936.2127,2870.00%
2024/11/08517.8944117.2417.42-436125,434-0.35% 大賣/鉅額交易
2024/11/072017.0295.417.1817.16-75.4122,125-0.06%
2024/11/0613716.964216.8416.5795119,5140.08% 大買/
2024/11/0530016.74116.7316.88299117,2650.25% 大買/鉅額交易
2024/11/04316.0700.0015.983115,9210.00%
2024/11/011016.104015.9916.10-30115,669-0.03%
2024/10/3017.415.987115.9815.79-53.6114,863-0.05%
2024/10/29716.43416.5716.313113,7820.00%
2024/10/289.316.300.316.4316.419113,3090.01%
2024/10/253016.681016.4516.7020112,4950.02%
2024/10/241416.49516.7616.469111,5890.01%
2024/10/23917.023.516.8617.025.5111,3900.00%
2024/10/22616.75216.6816.674109,8660.00%
2024/10/216616.51416.5716.4862109,0410.06%
2024/10/185716.2612615.6616.41-69106,879-0.06% 大賣/
2024/10/174516.1400.0016.1245104,2300.04%
2024/10/1668.216.163716.4316.3031.2102,4700.03%
2024/10/158.417.183017.2016.93-21.699,540-0.02%
2024/10/145217.53517.4717.614797,8900.05%
2024/10/1137.317.5210.117.2317.0827.294,1800.03%
2024/10/0967.617.8942.117.9518.2225.690,7260.03%
2024/10/08138.120.2066.320.3319.2271.883,8890.09% 大買/
2024/10/0725022.4734.222.3822.62215.874,5710.29% 大買/鉅額交易
2024/10/0444.220.40288.420.8321.56-244.269,738-0.35% 大賣/鉅額交易
2024/10/0130.117.166317.2017.11-3365,324-0.05%
2024/09/3042.116.98135.216.6517.31-93.163,907-0.15% 大賣/
2024/09/2721.115.50216.215.2715.51-195.157,407-0.34% 大賣/鉅額交易
2024/09/2600.00413.9614.18-452,615-0.01%
2024/09/251113.6910013.7213.58-8951,977-0.17%
2024/09/242012.2000.0012.862049,5210.04%
2024/09/231011.93411.8511.93647,9160.01%
2024/09/201311.647011.6511.53-5747,635-0.12%
2024/09/1910011.7100.0011.7310046,8770.21%
2024/09/16111.4800.0011.48148,2790.00%
2024/09/1311211.5800.0011.5611248,4750.23% 大買/鉅額交易
2024/09/1000.002011.7511.74-2047,844-0.04%
2024/09/09111.97211.7411.74-148,1890.00%
2024/09/062012.2900.0012.122047,6950.04%
2024/09/0215.212.601812.4412.46-2.849,004-0.01%
2024/08/30112.36212.7612.92-148,2570.00%
2024/08/290.112.4400.0012.410.147,5650.00%
2024/08/28612.5400.0012.49648,1170.01%
2024/08/2600.00412.7212.69-448,132-0.01%
2024/08/2200.001612.7612.77-1647,879-0.03%
2024/08/195012.8700.0012.815048,6490.10%
2024/08/161512.7800.0012.781548,4370.03%
2024/08/15512.7600.0012.65548,4550.01%
2024/08/0900.00512.5712.57-549,819-0.01%
2024/08/0800.00112.6412.56-149,9530.00%
2024/08/0700.002112.5612.61-2150,428-0.04%
2024/08/06112.3900.0012.33150,8100.00%
2024/08/0500.001012.9512.73-1050,008-0.02%
2024/08/016013.0400.0013.056049,4580.12%
2024/07/3100.001312.8813.29-1349,479-0.03%
2024/07/301.312.792712.8012.72-25.749,172-0.05%
2024/07/29613.0800.0013.10648,8810.01%
2024/07/26713.2600.0013.06748,9920.01%
2024/07/22314.04214.2413.83149,5620.00%
2024/07/19514.00414.0514.04149,3680.00%
2024/07/181013.9320313.8814.07-19349,340-0.39% 大賣/鉅額交易
2024/07/171913.93213.8213.841749,4100.03%
2024/07/1600.00313.7513.71-349,417-0.01%
2024/07/1500.004313.6813.72-4349,993-0.09%
2024/07/12613.59813.5713.61-250,5590.00%
2024/07/11513.51213.3813.43350,7070.01%
2024/07/1010013.351213.3613.278851,0040.17%
2024/07/09313.04812.9113.12-552,404-0.01%
2024/07/083.213.07213.1213.041.252,3440.00%
2024/07/052013.235713.4512.98-3752,968-0.07%
2024/07/04213.62213.6813.48051,8210.00%
2024/07/032.313.46113.5513.531.352,0960.00%
2024/07/0200.00513.5213.55-553,090-0.01%
2024/07/01113.1400.0013.20153,0040.00%
2024/06/28313.28113.3813.33253,0350.00%
2024/06/263.213.295013.3013.22-46.853,699-0.09%
2024/06/255.213.34713.4113.40-1.854,4250.00%
2024/06/24113.072213.1313.42-2154,657-0.04%
2024/06/216.313.2400.0013.206.354,4960.01%
2024/06/20313.5200.0013.48352,9710.01%
2024/06/191213.5400.0013.551254,0230.02%
2024/06/185313.5100.0013.535354,1270.10%
2024/06/1710013.47313.5413.499754,6170.18%
2024/06/141513.41213.3913.461354,9240.02%
2024/06/111.313.47213.7413.47-0.755,3470.00%
2024/06/0734.413.9100.0013.7834.455,1460.06%
2024/06/06314.3100.0014.28354,8730.01%
2024/06/0322.213.9200.0014.0522.257,2020.04%
2024/05/302114.25214.2314.101957,9730.03%
2024/05/2900.00214.3914.31-258,2020.00%
2024/05/2851.114.3300.0014.3151.158,7250.09%
2024/05/243.414.5300.0014.293.459,6700.01%
2024/05/2320.414.7500.0014.5120.460,2400.03%
2024/05/2200.00214.7614.85-260,4960.00%
2024/05/20114.92114.9814.88063,6940.00%
2024/05/16314.46514.1814.42-264,2750.00%
2024/05/151114.30214.3114.26964,6840.01%
2024/05/140.314.3700.0014.330.366,5330.00%
2024/05/135114.3300.0014.555168,9970.07%
2024/05/10114.54114.6514.66069,4720.00%
2024/05/0900.002214.6614.57-2270,010-0.03%
元大滬深300正2 相關文章