元大滬深300正2 (00637L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.92
漲跌
▲0.22
漲幅
+1.50%
成交量
90,710張
產業
上市
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	15.10	0	0.00	14.92	10	100,987	0.01%
2025/01/22	3	15.05	0	0.00	14.70	3	101,019	0.00%
2025/01/13	1	14.70	1	14.75	14.72	0	108,319	0.00%
2025/01/10	1	14.98	0	0.00	15.01	1	109,342	0.00%
2025/01/09	2	15.30	2	15.16	15.21	0	111,035	0.00%
2025/01/08	3	15.04	0	0.00	15.10	3	112,489	0.00%
2025/01/07	2	15.29	0	0.00	15.19	2	115,242	0.00%
2025/01/06	22	15.39	0	0.00	15.20	22	118,139	0.02%
2025/01/03	21.2	15.67	0	0.00	15.62	21.2	122,874	0.02%
2025/01/02	11.2	16.07	3	16.29	15.94	8.2	130,910	0.01%
2024/12/31	0	0.00	10	16.96	16.93	-10	133,514	-0.01%
2024/12/26	0	0.00	21	16.78	16.71	-21	145,704	-0.01%
2024/12/25	0	0.00	21	16.98	16.85	-21	150,703	-0.01%
2024/12/23	1	16.12	22	16.45	16.52	-21	152,938	-0.01%
2024/12/20	10.1	16.21	0	0.00	16.20	10.1	154,058	0.01%
2024/12/19	3	16.20	0	0.00	16.46	3	154,053	0.00%
2024/12/17	1	15.96	1	16.36	16.44	0	154,484	0.00%
2024/12/16	9.1	16.04	0	0.00	16.03	9.1	153,695	0.01%
2024/12/13	21	16.35	0	0.00	16.24	21	152,969	0.01%
2024/12/12	0	0.00	1	16.86	16.86	-1	151,654	0.00%
2024/12/11	11.4	16.66	1	16.71	16.51	10.4	150,719	0.01%
2024/12/10	28.2	17.05	31	17.75	16.84	-2.8	149,913	0.00%
2024/12/09	10	16.24	0	0.00	16.27	10	145,751	0.01%
2024/12/06	0	0.00	50	16.37	16.27	-50	145,503	-0.03%
2024/12/05	3.3	15.90	0	0.00	15.82	3.3	144,329	0.00%
2024/12/03	0	0.00	16	15.99	16.01	-16	143,463	-0.01%
2024/12/02	0.2	15.85	20	15.82	15.84	-19.8	143,172	-0.01%
2024/11/29	6	15.77	33	16.13	15.96	-27	142,886	-0.02%
2024/11/28	1	15.47	0	0.00	15.50	1	142,638	0.00%
2024/11/26	10	15.25	31	15.15	15.38	-21	141,599	-0.01%
2024/11/25	37	15.50	35	15.40	15.42	2	140,159	0.00%
2024/11/22	55.3	15.99	0	0.00	15.85	55.3	138,752	0.04%
2024/11/21	1.1	16.36	60	16.28	16.37	-58.9	137,294	-0.04%
2024/11/20	0	0.00	30	16.41	16.40	-30	136,814	-0.02%
2024/11/19	84.3	16.25	0	0.00	16.08	84.3	136,053	0.06%
2024/11/18	79.3	16.58	19	16.45	16.60	60.3	134,207	0.04%
2024/11/15	27	16.46	26	16.69	16.63	1	133,120	0.00%
2024/11/14	3	17.03	1	17.00	16.95	2	131,152	0.00%
2024/11/13	5	16.54	1	16.86	16.82	4	130,416	0.00%
2024/11/12	10	17.34	11	17.03	16.90	-1	129,366	0.00%
2024/11/11	16.2	16.77	10	16.87	16.93	6.2	127,287	0.00%
2024/11/08	5	17.89	441	17.24	17.42	-436	125,434	-0.35%	大賣/鉅額交易
2024/11/07	20	17.02	95.4	17.18	17.16	-75.4	122,125	-0.06%
2024/11/06	137	16.96	42	16.84	16.57	95	119,514	0.08%	大買/
2024/11/05	300	16.74	1	16.73	16.88	299	117,265	0.25%	大買/鉅額交易
2024/11/04	3	16.07	0	0.00	15.98	3	115,921	0.00%
2024/11/01	10	16.10	40	15.99	16.10	-30	115,669	-0.03%
2024/10/30	17.4	15.98	71	15.98	15.79	-53.6	114,863	-0.05%
2024/10/29	7	16.43	4	16.57	16.31	3	113,782	0.00%
2024/10/28	9.3	16.30	0.3	16.43	16.41	9	113,309	0.01%
2024/10/25	30	16.68	10	16.45	16.70	20	112,495	0.02%
2024/10/24	14	16.49	5	16.76	16.46	9	111,589	0.01%
2024/10/23	9	17.02	3.5	16.86	17.02	5.5	111,390	0.00%
2024/10/22	6	16.75	2	16.68	16.67	4	109,866	0.00%
2024/10/21	66	16.51	4	16.57	16.48	62	109,041	0.06%
2024/10/18	57	16.26	126	15.66	16.41	-69	106,879	-0.06%	大賣/
2024/10/17	45	16.14	0	0.00	16.12	45	104,230	0.04%
2024/10/16	68.2	16.16	37	16.43	16.30	31.2	102,470	0.03%
2024/10/15	8.4	17.18	30	17.20	16.93	-21.6	99,540	-0.02%
2024/10/14	52	17.53	5	17.47	17.61	47	97,890	0.05%
2024/10/11	37.3	17.52	10.1	17.23	17.08	27.2	94,180	0.03%
2024/10/09	67.6	17.89	42.1	17.95	18.22	25.6	90,726	0.03%
2024/10/08	138.1	20.20	66.3	20.33	19.22	71.8	83,889	0.09%	大買/
2024/10/07	250	22.47	34.2	22.38	22.62	215.8	74,571	0.29%	大買/鉅額交易
2024/10/04	44.2	20.40	288.4	20.83	21.56	-244.2	69,738	-0.35%	大賣/鉅額交易
2024/10/01	30.1	17.16	63	17.20	17.11	-33	65,324	-0.05%
2024/09/30	42.1	16.98	135.2	16.65	17.31	-93.1	63,907	-0.15%	大賣/
2024/09/27	21.1	15.50	216.2	15.27	15.51	-195.1	57,407	-0.34%	大賣/鉅額交易
2024/09/26	0	0.00	4	13.96	14.18	-4	52,615	-0.01%
2024/09/25	11	13.69	100	13.72	13.58	-89	51,977	-0.17%
2024/09/24	20	12.20	0	0.00	12.86	20	49,521	0.04%
2024/09/23	10	11.93	4	11.85	11.93	6	47,916	0.01%
2024/09/20	13	11.64	70	11.65	11.53	-57	47,635	-0.12%
2024/09/19	100	11.71	0	0.00	11.73	100	46,877	0.21%
2024/09/16	1	11.48	0	0.00	11.48	1	48,279	0.00%
2024/09/13	112	11.58	0	0.00	11.56	112	48,475	0.23%	大買/鉅額交易
2024/09/10	0	0.00	20	11.75	11.74	-20	47,844	-0.04%
2024/09/09	1	11.97	2	11.74	11.74	-1	48,189	0.00%
2024/09/06	20	12.29	0	0.00	12.12	20	47,695	0.04%
2024/09/02	15.2	12.60	18	12.44	12.46	-2.8	49,004	-0.01%
2024/08/30	1	12.36	2	12.76	12.92	-1	48,257	0.00%
2024/08/29	0.1	12.44	0	0.00	12.41	0.1	47,565	0.00%
2024/08/28	6	12.54	0	0.00	12.49	6	48,117	0.01%
2024/08/26	0	0.00	4	12.72	12.69	-4	48,132	-0.01%
2024/08/22	0	0.00	16	12.76	12.77	-16	47,879	-0.03%
2024/08/19	50	12.87	0	0.00	12.81	50	48,649	0.10%
2024/08/16	15	12.78	0	0.00	12.78	15	48,437	0.03%
2024/08/15	5	12.76	0	0.00	12.65	5	48,455	0.01%
2024/08/09	0	0.00	5	12.57	12.57	-5	49,819	-0.01%
2024/08/08	0	0.00	1	12.64	12.56	-1	49,953	0.00%
2024/08/07	0	0.00	21	12.56	12.61	-21	50,428	-0.04%
2024/08/06	1	12.39	0	0.00	12.33	1	50,810	0.00%
2024/08/05	0	0.00	10	12.95	12.73	-10	50,008	-0.02%
2024/08/01	60	13.04	0	0.00	13.05	60	49,458	0.12%
2024/07/31	0	0.00	13	12.88	13.29	-13	49,479	-0.03%
2024/07/30	1.3	12.79	27	12.80	12.72	-25.7	49,172	-0.05%
2024/07/29	6	13.08	0	0.00	13.10	6	48,881	0.01%
2024/07/26	7	13.26	0	0.00	13.06	7	48,992	0.01%
2024/07/22	3	14.04	2	14.24	13.83	1	49,562	0.00%
2024/07/19	5	14.00	4	14.05	14.04	1	49,368	0.00%
2024/07/18	10	13.93	203	13.88	14.07	-193	49,340	-0.39%	大賣/鉅額交易
2024/07/17	19	13.93	2	13.82	13.84	17	49,410	0.03%
2024/07/16	0	0.00	3	13.75	13.71	-3	49,417	-0.01%
2024/07/15	0	0.00	43	13.68	13.72	-43	49,993	-0.09%
2024/07/12	6	13.59	8	13.57	13.61	-2	50,559	0.00%
2024/07/11	5	13.51	2	13.38	13.43	3	50,707	0.01%
2024/07/10	100	13.35	12	13.36	13.27	88	51,004	0.17%
2024/07/09	3	13.04	8	12.91	13.12	-5	52,404	-0.01%
2024/07/08	3.2	13.07	2	13.12	13.04	1.2	52,344	0.00%
2024/07/05	20	13.23	57	13.45	12.98	-37	52,968	-0.07%
2024/07/04	2	13.62	2	13.68	13.48	0	51,821	0.00%
2024/07/03	2.3	13.46	1	13.55	13.53	1.3	52,096	0.00%
2024/07/02	0	0.00	5	13.52	13.55	-5	53,090	-0.01%
2024/07/01	1	13.14	0	0.00	13.20	1	53,004	0.00%
2024/06/28	3	13.28	1	13.38	13.33	2	53,035	0.00%
2024/06/26	3.2	13.29	50	13.30	13.22	-46.8	53,699	-0.09%
2024/06/25	5.2	13.34	7	13.41	13.40	-1.8	54,425	0.00%
2024/06/24	1	13.07	22	13.13	13.42	-21	54,657	-0.04%
2024/06/21	6.3	13.24	0	0.00	13.20	6.3	54,496	0.01%
2024/06/20	3	13.52	0	0.00	13.48	3	52,971	0.01%
2024/06/19	12	13.54	0	0.00	13.55	12	54,023	0.02%
2024/06/18	53	13.51	0	0.00	13.53	53	54,127	0.10%
2024/06/17	100	13.47	3	13.54	13.49	97	54,617	0.18%
2024/06/14	15	13.41	2	13.39	13.46	13	54,924	0.02%
2024/06/11	1.3	13.47	2	13.74	13.47	-0.7	55,347	0.00%
2024/06/07	34.4	13.91	0	0.00	13.78	34.4	55,146	0.06%
2024/06/06	3	14.31	0	0.00	14.28	3	54,873	0.01%
2024/06/03	22.2	13.92	0	0.00	14.05	22.2	57,202	0.04%
2024/05/30	21	14.25	2	14.23	14.10	19	57,973	0.03%
2024/05/29	0	0.00	2	14.39	14.31	-2	58,202	0.00%
2024/05/28	51.1	14.33	0	0.00	14.31	51.1	58,725	0.09%
2024/05/24	3.4	14.53	0	0.00	14.29	3.4	59,670	0.01%
2024/05/23	20.4	14.75	0	0.00	14.51	20.4	60,240	0.03%
2024/05/22	0	0.00	2	14.76	14.85	-2	60,496	0.00%
2024/05/20	1	14.92	1	14.98	14.88	0	63,694	0.00%
2024/05/16	3	14.46	5	14.18	14.42	-2	64,275	0.00%
2024/05/15	11	14.30	2	14.31	14.26	9	64,684	0.01%
2024/05/14	0.3	14.37	0	0.00	14.33	0.3	66,533	0.00%
2024/05/13	51	14.33	0	0.00	14.55	51	68,997	0.07%
2024/05/10	1	14.54	1	14.65	14.66	0	69,472	0.00%
2024/05/09	0	0.00	22	14.66	14.57	-22	70,010	-0.03%
2024/05/08	1	14.53	20	14.61	14.54	-19	70,799	-0.03%
2024/05/07	0	0.00	2	14.66	14.70	-2	72,595	0.00%
2024/05/06	0	0.00	1	14.74	14.52	-1	73,661	0.00%
2024/05/03	2	14.64	13	14.68	14.60	-11	74,293	-0.01%
2024/05/02	100	14.24	22	14.48	14.54	78	76,792	0.10%
2024/04/30	3	14.34	92	14.34	14.33	-89	78,774	-0.11%
2024/04/29	1	14.44	15	14.43	14.44	-14	80,180	-0.02%
2024/04/26	4	13.94	8	14.01	14.10	-4	80,072	0.00%
2024/04/25	50	13.55	2	13.68	13.72	48	80,746	0.06%
2024/04/24	90	13.53	0	0.00	13.54	90	82,977	0.11%
2024/04/23	111	13.42	0	0.00	13.56	111	83,199	0.13%	大買/鉅額交易
2024/04/22	3	13.68	4	13.72	13.60	-1	83,918	0.00%
2024/04/19	7	13.50	204	13.62	13.51	-197	84,211	-0.23%	大賣/鉅額交易
2024/04/18	2	13.78	5	13.73	13.74	-3	84,214	0.00%
2024/04/17	4	13.37	21	13.43	13.44	-17	84,122	-0.02%
2024/04/16	4	13.32	26	13.43	13.55	-22	84,116	-0.03%
2024/04/15	41	12.74	23	13.32	13.47	18	83,932	0.02%
2024/04/12	12	12.98	0	0.00	12.94	12	84,301	0.01%
2024/04/11	22	12.90	5	12.99	13.07	17	84,712	0.02%
2024/04/10	44	13.07	0	0.00	13.07	44	85,240	0.05%
2024/04/09	1	13.19	1	13.22	13.11	0	84,960	0.00%
2024/04/08	22	13.34	1	13.45	13.30	21	85,669	0.02%
2024/04/03	1	13.37	1	13.47	13.49	0	85,633	0.00%
2024/04/02	3	13.57	1	13.64	13.55	2	86,400	0.00%
2024/04/01	1	13.63	8	13.55	13.63	-7	86,398	-0.01%
2024/03/29	4	13.21	1	13.35	13.18	3	85,671	0.00%
2024/03/28	2	13.12	11	13.18	13.29	-9	85,646	-0.01%
2024/03/27	4	13.27	0	0.00	13.22	4	85,588	0.00%
2024/03/26	1	13.12	5	13.20	13.24	-4	86,046	0.00%
2024/03/25	0	0.00	63	13.21	13.21	-63	86,056	-0.07%
2024/03/22	6	13.04	10	13.09	13.12	-4	85,715	0.00%
2024/03/21	0	0.00	1	13.43	13.32	-1	84,971	0.00%
2024/03/20	4	13.30	2	13.37	13.34	2	85,583	0.00%
2024/03/19	8	13.27	1	13.30	13.29	7	86,158	0.01%
2024/03/18	0	0.00	1	13.19	13.14	-1	86,469	0.00%
2024/03/15	1	12.95	18	12.95	12.93	-17	86,675	-0.02%
2024/03/14	221	13.01	7	13.01	13.02	214	87,851	0.24%	大買/鉅額交易
2024/03/13	1	13.03	5	13.24	13.07	-4	87,873	0.00%
2024/03/12	0	0.00	7	13.26	13.32	-7	88,299	-0.01%
2024/03/11	0	0.00	3	12.88	12.92	-3	88,846	0.00%
2024/03/08	33	12.53	0	0.00	12.48	33	88,073	0.04%
2024/03/07	3	12.77	20	12.65	12.63	-17	87,729	-0.02%
2024/03/06	2	12.90	0	0.00	12.84	2	87,441	0.00%
2024/03/05	0	0.00	21	12.78	12.75	-21	87,354	-0.02%
2024/03/04	258	12.55	10	12.56	12.49	248	87,184	0.28%	大買/鉅額交易
2024/03/01	20	12.58	4	12.55	12.56	16	86,926	0.02%
2024/02/29	5	12.42	2	12.52	12.54	3	87,295	0.00%
2024/02/27	83	12.34	21	12.37	12.39	62	86,883	0.07%
2024/02/26	7	12.41	4	12.38	12.47	3	87,109	0.00%
2024/02/23	25	12.77	80	12.82	12.73	-55	86,502	-0.06%
2024/02/22	40	12.60	6	12.62	12.71	34	85,957	0.04%
2024/02/21	16	12.52	263	12.21	12.78	-247	86,069	-0.29%	大賣/鉅額交易
2024/02/20	56	11.91	12	11.91	11.93	44	83,907	0.05%
2024/02/19	2	12.10	17	12.16	11.84	-15	83,933	-0.02%
2024/02/16	10	11.91	7	11.89	12.08	3	83,339	0.00%
2024/02/15	0	0.00	162	11.66	11.64	-162	82,370	-0.20%	大賣/鉅額交易
2024/02/05	29	10.45	30	10.76	10.97	-1	80,463	0.00%